| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.92% | 97.28 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,794 CHF | 245,044 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.93% | 96.39 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,708 CHF | 242,958 CHF | 99.93% | 99.93% |
| 16/02/2026 | 0.92% | 96.53 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,351 CHF | 244,601 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.93% | 96.77 % | 97.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,525 CHF | 243,775 CHF | 99.92% | 99.92% |
| 11/02/2026 | 0.92% | 96.80 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,733 CHF | 244,983 CHF | 99.93% | 99.93% |
| 10/02/2026 | 0.92% | 98.09 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,746 CHF | 246,996 CHF | 99.98% | 99.98% |
| 09/02/2026 | 0.92% | 97.63 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,328 CHF | 245,578 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.93% | 97.06 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,301 CHF | 243,551 CHF | 99.68% | 99.68% |
| 04/02/2026 | 0.92% | 97.64 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,753 CHF | 246,003 CHF | 99.93% | 99.93% |
| 03/02/2026 | 0.91% | 96.99 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,135 CHF | 248,385 CHF | 99.92% | 99.92% |