| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.92% | 96.10 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,204 CHF | 245,454 CHF | 99.67% | 99.67% |
| 01/06/2026 | 0.92% | 96.98 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,003 CHF | 245,253 CHF | 99.94% | 99.94% |
| 29/05/2026 | 0.92% | 97.09 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,687 CHF | 244,937 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.92% | 97.19 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,655 CHF | 246,905 CHF | 99.98% | 99.98% |
| 27/05/2026 | 0.91% | 98.48 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,373 CHF | 248,623 CHF | 99.69% | 99.69% |
| 26/05/2026 | 0.91% | 98.02 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,520 CHF | 247,770 CHF | 99.73% | 99.73% |
| 22/05/2026 | 0.92% | 97.32 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,622 CHF | 246,872 CHF | 96.48% | 96.48% |
| 21/05/2026 | 0.91% | 98.23 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,237 CHF | 248,487 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.92% | 98.27 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,714 CHF | 246,964 CHF | 99.97% | 99.97% |
| 19/05/2026 | 0.91% | 97.94 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,146 CHF | 248,396 CHF | 99.97% | 99.97% |