| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.93% | 96.03 % | 96.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,893 CHF | 242,143 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 96.37 % | 97.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,877 CHF | 243,127 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.92% | 97.12 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,857 CHF | 245,107 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.92% | 97.06 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,460 CHF | 244,710 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.93% | 96.18 % | 97.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,236 CHF | 242,486 CHF | 99.58% | 99.58% |
| 25/11/2025 | 0.94% | 95.77 % | 96.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,931 CHF | 241,181 CHF | 99.84% | 99.84% |
| 24/11/2025 | 0.94% | 95.63 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,262 CHF | 240,512 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.95% | 94.71 % | 95.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,534 CHF | 237,784 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.94% | 94.67 % | 95.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,614 CHF | 239,864 CHF | 99.96% | 99.96% |
| 19/11/2025 | 0.95% | 94.23 % | 95.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,064 CHF | 237,314 CHF | 100.00% | 100.00% |