| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.73% | 102.26 % | 103.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,107 USD | 514,857 USD | 99.98% | 99.98% |
| 22/04/2026 | 0.73% | 102.18 % | 102.93 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,496 USD | 514,246 USD | 98.98% | 98.98% |
| 21/04/2026 | 0.73% | 102.27 % | 103.02 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,909 USD | 515,659 USD | 99.99% | 99.99% |
| 20/04/2026 | 0.73% | 102.09 % | 102.84 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,863 USD | 514,613 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.73% | 102.18 % | 102.93 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,069 USD | 512,819 USD | 99.94% | 99.94% |
| 16/04/2026 | 0.74% | 101.77 % | 102.52 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,632 USD | 510,382 USD | 99.99% | 99.99% |
| 15/04/2026 | 0.74% | 100.99 % | 101.74 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,916 USD | 508,666 USD | 99.97% | 99.97% |
| 14/04/2026 | 0.74% | 100.96 % | 101.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,494 USD | 508,244 USD | 99.88% | 99.88% |
| 13/04/2026 | 0.74% | 100.62 % | 101.37 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,668 USD | 507,418 USD | 99.66% | 99.66% |
| 10/04/2026 | 0.74% | 100.68 % | 101.43 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,093 USD | 506,843 USD | 99.98% | 99.98% |