market maker quality

ISIN: CH1446519808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.71% 105.02 % 105.77 % 500,000 500,000 500,000 500,000 525,100 EUR 528,850 EUR 99.92% 99.92%
19/06/2026 0.71% 105.01 % 105.76 % 500,000 500,000 500,000 500,000 525,050 EUR 528,800 EUR 99.04% 99.04%
18/06/2026 0.71% 105.00 % 105.75 % 500,000 500,000 500,000 500,000 525,000 EUR 528,750 EUR 99.89% 99.89%
17/06/2026 0.71% 104.99 % 105.74 % 500,000 500,000 500,000 500,000 524,907 EUR 528,657 EUR 100.00% 100.00%
16/06/2026 0.71% 104.97 % 105.72 % 500,000 500,000 500,000 500,000 524,873 EUR 528,623 EUR 100.00% 100.00%
15/06/2026 0.71% 104.96 % 105.71 % 500,000 500,000 500,000 500,000 524,797 EUR 528,547 EUR 99.82% 99.82%
12/06/2026 0.71% 104.89 % 105.64 % 500,000 500,000 500,000 500,000 524,425 EUR 528,175 EUR 99.72% 99.72%
11/06/2026 0.71% 104.88 % 105.63 % 500,000 500,000 500,000 500,000 524,373 EUR 528,123 EUR 100.00% 100.00%
10/06/2026 0.71% 104.82 % 105.57 % 500,000 500,000 500,000 500,000 524,067 EUR 527,817 EUR 99.55% 99.55%
09/06/2026 0.71% 104.73 % 105.48 % 500,000 500,000 500,000 500,000 523,532 EUR 527,282 EUR 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.