market maker quality

ISIN: CH1446519808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 106.08 % 106.83 % 500,000 500,000 500,000 500,000 530,634 EUR 534,384 EUR 100.00% 100.00%
02/12/2025 0.70% 106.09 % 106.84 % 500,000 500,000 500,000 500,000 531,518 EUR 535,268 EUR 96.83% 96.83%
28/11/2025 0.71% 105.19 % 105.94 % 500,000 500,000 500,000 500,000 525,133 EUR 528,883 EUR 100.00% 100.00%
27/11/2025 0.71% 104.90 % 105.65 % 500,000 500,000 500,000 500,000 524,008 EUR 527,758 EUR 100.00% 100.00%
26/11/2025 0.71% 104.61 % 105.36 % 500,000 500,000 500,000 500,000 523,551 EUR 527,301 EUR 99.62% 99.62%
25/11/2025 0.71% 104.67 % 105.42 % 500,000 500,000 500,000 500,000 523,035 EUR 526,785 EUR 99.88% 99.88%
24/11/2025 0.71% 104.73 % 105.48 % 500,000 500,000 500,000 500,000 523,197 EUR 526,947 EUR 99.90% 99.90%
21/11/2025 0.73% 102.55 % 103.30 % 500,000 500,000 500,000 500,000 512,866 EUR 516,616 EUR 100.00% 100.00%
20/11/2025 0.73% 102.45 % 103.20 % 500,000 500,000 500,000 500,000 511,830 EUR 515,580 EUR 99.94% 99.94%
19/11/2025 0.73% 102.13 % 102.88 % 500,000 500,000 500,000 500,000 510,513 EUR 514,263 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.