market maker quality

ISIN: CH1446520095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.75% 99.71 % 100.46 % 500,000 500,000 500,000 500,000 498,967 EUR 502,717 EUR 100.00% 100.00%
13/02/2026 0.75% 99.74 % 100.49 % 500,000 500,000 500,000 500,000 498,311 EUR 502,061 EUR 99.96% 99.96%
11/02/2026 0.75% 99.92 % 100.67 % 500,000 500,000 500,000 500,000 499,352 EUR 503,102 EUR 100.00% 100.00%
10/02/2026 0.75% 99.92 % 100.67 % 500,000 500,000 500,000 500,000 499,656 EUR 503,406 EUR 100.00% 100.00%
09/02/2026 0.75% 99.88 % 100.63 % 500,000 500,000 500,000 500,000 498,677 EUR 502,427 EUR 99.96% 99.96%
06/02/2026 0.75% 99.59 % 100.34 % 500,000 500,000 500,000 500,000 496,933 EUR 500,683 EUR 97.21% 97.21%
04/02/2026 0.75% 99.44 % 100.19 % 500,000 500,000 500,000 500,000 497,656 EUR 501,406 EUR 99.95% 99.95%
03/02/2026 0.75% 99.51 % 100.26 % 500,000 500,000 500,000 500,000 498,180 EUR 501,930 EUR 100.00% 100.00%
02/02/2026 0.75% 99.62 % 100.37 % 500,000 500,000 500,000 500,000 496,969 EUR 500,719 EUR 99.86% 99.86%
29/01/2026 0.75% 99.00 % 99.75 % 500,000 500,000 500,000 500,000 496,660 EUR 500,410 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.