market maker quality

ISIN: CH1446520095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.76% 97.86 % 98.61 % 500,000 500,000 500,000 500,000 493,260 EUR 497,010 EUR 97.69% 97.69%
02/04/2026 0.76% 98.55 % 99.30 % 500,000 500,000 500,000 500,000 489,986 EUR 493,736 EUR 99.46% 99.46%
01/04/2026 0.76% 98.74 % 99.49 % 500,000 500,000 499,996 500,000 493,037 EUR 496,790 EUR 98.30% 98.30%
31/03/2026 0.77% 97.55 % 98.30 % 500,000 500,000 500,000 500,000 486,880 EUR 490,630 EUR 99.97% 99.97%
30/03/2026 0.78% 96.52 % 97.27 % 500,000 500,000 500,000 500,000 481,251 EUR 485,001 EUR 99.98% 99.98%
27/03/2026 0.78% 96.01 % 96.76 % 500,000 500,000 500,000 500,000 480,034 EUR 483,784 EUR 99.90% 99.90%
26/03/2026 0.77% 96.82 % 97.57 % 500,000 500,000 500,000 500,000 484,017 EUR 487,767 EUR 99.88% 99.88%
25/03/2026 0.77% 97.23 % 97.98 % 500,000 500,000 500,000 500,000 487,822 EUR 491,572 EUR 99.72% 99.72%
24/03/2026 0.77% 96.62 % 97.37 % 500,000 500,000 500,000 500,000 482,565 EUR 486,315 EUR 99.75% 99.75%
23/03/2026 0.78% 96.87 % 97.62 % 500,000 500,000 500,000 500,000 480,540 EUR 484,290 EUR 91.39% 91.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.