market maker quality

ISIN: CH1446520095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 100.64 % 101.39 % 500,000 500,000 500,000 500,000 503,554 EUR 507,304 EUR 100.00% 100.00%
02/12/2025 0.74% 100.71 % 101.46 % 500,000 500,000 500,000 500,000 503,480 EUR 507,230 EUR 96.84% 96.84%
28/11/2025 0.74% 100.69 % 101.44 % 500,000 500,000 500,000 500,000 502,908 EUR 506,658 EUR 100.00% 100.00%
27/11/2025 0.74% 100.47 % 101.22 % 500,000 500,000 500,000 500,000 502,437 EUR 506,187 EUR 100.00% 100.00%
26/11/2025 0.75% 100.40 % 101.15 % 500,000 500,000 500,000 500,000 501,093 EUR 504,843 EUR 99.59% 99.59%
25/11/2025 0.75% 99.91 % 100.66 % 500,000 500,000 500,000 500,000 498,553 EUR 502,303 EUR 99.86% 99.86%
24/11/2025 0.75% 99.49 % 100.24 % 500,000 500,000 500,000 500,000 496,468 EUR 500,218 EUR 99.89% 99.89%
21/11/2025 0.76% 98.84 % 99.59 % 500,000 500,000 500,000 500,000 494,147 EUR 497,897 EUR 100.00% 100.00%
20/11/2025 0.75% 99.39 % 100.14 % 500,000 500,000 500,000 500,000 497,318 EUR 501,068 EUR 99.93% 99.93%
19/11/2025 0.76% 98.95 % 99.70 % 500,000 500,000 500,000 500,000 494,507 EUR 498,257 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.