market maker quality

ISIN: CH1446520095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.73% 102.35 % 103.10 % 500,000 500,000 500,000 500,000 511,744 EUR 515,494 EUR 100.00% 100.00%
27/05/2026 0.73% 102.33 % 103.08 % 500,000 500,000 500,000 500,000 511,648 EUR 515,398 EUR 99.75% 99.75%
26/05/2026 0.73% 102.32 % 103.07 % 500,000 500,000 500,000 500,000 511,590 EUR 515,340 EUR 99.72% 99.72%
22/05/2026 0.73% 102.14 % 102.89 % 500,000 500,000 500,000 500,000 510,665 EUR 514,415 EUR 96.52% 96.52%
21/05/2026 0.73% 102.09 % 102.84 % 500,000 500,000 500,000 500,000 510,361 EUR 514,111 EUR 99.97% 99.97%
20/05/2026 0.73% 102.03 % 102.78 % 500,000 500,000 500,000 500,000 509,785 EUR 513,535 EUR 100.00% 100.00%
19/05/2026 0.73% 101.94 % 102.69 % 500,000 500,000 500,000 500,000 509,837 EUR 513,587 EUR 100.00% 100.00%
18/05/2026 0.73% 101.81 % 102.56 % 500,000 500,000 500,000 500,000 508,918 EUR 512,668 EUR 99.94% 99.94%
15/05/2026 0.73% 101.69 % 102.44 % 500,000 500,000 500,000 500,000 508,690 EUR 512,440 EUR 99.98% 99.98%
13/05/2026 0.73% 101.73 % 102.48 % 500,000 500,000 500,000 500,000 508,494 EUR 512,244 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.