market maker quality

ISIN: CH1446520368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.71% 105.63 % 106.38 % 500,000 500,000 500,000 500,000 528,507 CHF 532,257 CHF 98.98% 98.98%
21/04/2026 0.71% 105.77 % 106.52 % 500,000 500,000 500,000 500,000 528,955 CHF 532,705 CHF 100.00% 100.00%
20/04/2026 0.71% 105.78 % 106.53 % 500,000 500,000 500,000 500,000 528,906 CHF 532,656 CHF 99.99% 99.99%
17/04/2026 0.71% 105.74 % 106.49 % 500,000 500,000 500,000 500,000 528,175 CHF 531,925 CHF 99.96% 99.96%
16/04/2026 0.71% 105.52 % 106.27 % 500,000 500,000 500,000 500,000 527,618 CHF 531,368 CHF 100.00% 100.00%
15/04/2026 0.71% 105.46 % 106.21 % 500,000 500,000 500,000 500,000 527,273 CHF 531,023 CHF 99.98% 99.98%
14/04/2026 0.71% 105.54 % 106.29 % 500,000 500,000 500,000 500,000 527,477 CHF 531,227 CHF 99.88% 99.88%
13/04/2026 0.71% 105.30 % 106.05 % 500,000 500,000 500,000 500,000 526,124 CHF 529,874 CHF 99.66% 99.66%
10/04/2026 0.71% 105.34 % 106.09 % 500,000 500,000 500,000 500,000 526,916 CHF 530,666 CHF 100.00% 100.00%
09/04/2026 0.71% 105.15 % 105.90 % 500,000 500,000 500,000 500,000 525,528 CHF 529,278 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.