market maker quality

ISIN: CH1446520368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.70% 106.23 % 106.98 % 500,000 500,000 500,000 500,000 531,150 CHF 534,900 CHF 99.91% 99.91%
17/06/2026 0.70% 106.23 % 106.98 % 500,000 500,000 500,000 500,000 531,150 CHF 534,900 CHF 100.00% 100.00%
16/06/2026 0.70% 106.23 % 106.98 % 500,000 500,000 500,000 500,000 531,150 CHF 534,900 CHF 100.00% 100.00%
15/06/2026 0.70% 106.23 % 106.98 % 500,000 500,000 500,000 500,000 531,150 CHF 534,900 CHF 99.83% 99.83%
12/06/2026 0.70% 106.23 % 106.98 % 500,000 500,000 500,000 500,000 531,150 CHF 534,900 CHF 99.72% 99.72%
11/06/2026 0.70% 106.23 % 106.98 % 500,000 500,000 500,000 500,000 531,150 CHF 534,900 CHF 100.00% 100.00%
10/06/2026 0.70% 106.23 % 106.98 % 500,000 500,000 500,000 500,000 531,150 CHF 534,900 CHF 99.56% 99.56%
09/06/2026 0.70% 106.23 % 106.98 % 500,000 500,000 500,000 500,000 531,150 CHF 534,900 CHF 99.17% 99.17%
08/06/2026 0.70% 106.23 % 106.98 % 500,000 500,000 500,000 500,000 531,150 CHF 534,900 CHF 100.00% 100.00%
05/06/2026 0.70% 106.23 % 106.98 % 500,000 500,000 500,000 500,000 531,150 CHF 534,900 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.