market maker quality

ISIN: CH1446520368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 105.17 % 105.92 % 500,000 500,000 500,000 500,000 525,494 CHF 529,244 CHF 100.00% 100.00%
17/02/2026 0.71% 105.04 % 105.79 % 500,000 500,000 500,000 500,000 524,886 CHF 528,636 CHF 100.00% 100.00%
16/02/2026 0.71% 104.97 % 105.72 % 500,000 500,000 499,996 500,000 525,068 CHF 528,822 CHF 100.00% 100.00%
13/02/2026 0.71% 104.98 % 105.73 % 500,000 500,000 500,000 500,000 525,258 CHF 529,008 CHF 99.98% 99.98%
11/02/2026 0.71% 105.22 % 105.97 % 500,000 500,000 500,000 500,000 526,164 CHF 529,914 CHF 100.00% 100.00%
10/02/2026 0.71% 105.32 % 106.07 % 500,000 500,000 500,000 500,000 526,427 CHF 530,177 CHF 100.00% 100.00%
09/02/2026 0.71% 105.19 % 105.94 % 500,000 500,000 500,000 500,000 525,742 CHF 529,492 CHF 100.00% 100.00%
06/02/2026 0.71% 105.16 % 105.91 % 500,000 500,000 500,000 500,000 525,074 CHF 528,824 CHF 99.72% 99.72%
04/02/2026 0.71% 105.10 % 105.85 % 500,000 500,000 500,000 500,000 525,347 CHF 529,097 CHF 99.99% 99.99%
03/02/2026 0.71% 105.05 % 105.80 % 500,000 500,000 500,000 500,000 525,386 CHF 529,136 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.