market maker quality

ISIN: CH1446520558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.68% 1,161.30 CHF 1,169.30 CHF 500 500 500 500 585,114 CHF 589,114 CHF 100.00% 100.00%
07/10/2026 0.68% 1,182.87 CHF 1,190.87 CHF 500 500 500 500 589,947 CHF 593,947 CHF 100.00% 100.00%
06/10/2026 0.67% 1,170.61 CHF 1,178.61 CHF 500 500 500 500 590,955 CHF 594,955 CHF 100.00% 100.00%
05/10/2026 0.68% 1,164.14 CHF 1,172.14 CHF 500 500 500 500 583,401 CHF 587,401 CHF 99.99% 99.99%
02/10/2026 0.69% 1,155.56 CHF 1,163.56 CHF 500 500 500 500 580,619 CHF 584,619 CHF 99.99% 99.99%
30/09/2026 0.67% 1,178.27 CHF 1,186.27 CHF 500 500 500 500 592,878 CHF 596,878 CHF 100.00% 100.00%
29/09/2026 0.67% 1,184.94 CHF 1,192.94 CHF 500 500 500 500 595,077 CHF 599,077 CHF 100.00% 100.00%
28/09/2026 0.67% 1,190.69 CHF 1,198.69 CHF 500 500 500 500 594,587 CHF 598,587 CHF 98.38% 98.38%
25/09/2026 0.68% 1,181.47 CHF 1,189.47 CHF 500 500 500 500 589,428 CHF 593,428 CHF 100.00% 100.00%
24/09/2026 0.68% 1,183.00 CHF 1,191.00 CHF 500 500 500 500 589,214 CHF 593,214 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.