market maker quality

ISIN: CH1446520558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.73% 1,089.47 CHF 1,097.47 CHF 500 500 500 500 543,379 CHF 547,379 CHF 97.80% 97.80%
22/06/2026 0.75% 1,062.97 CHF 1,070.97 CHF 500 500 500 500 530,961 CHF 534,961 CHF 99.93% 99.93%
19/06/2026 0.75% 1,059.36 CHF 1,067.36 CHF 500 500 500 500 527,816 CHF 531,816 CHF 99.04% 99.04%
18/06/2026 0.76% 1,045.17 CHF 1,053.17 CHF 500 500 500 500 525,412 CHF 529,412 CHF 99.90% 99.90%
17/06/2026 0.75% 1,060.41 CHF 1,068.41 CHF 500 500 500 500 530,042 CHF 534,042 CHF 100.00% 100.00%
16/06/2026 0.75% 1,054.09 CHF 1,062.09 CHF 500 500 500 500 532,017 CHF 536,017 CHF 100.00% 100.00%
15/06/2026 0.75% 1,056.31 CHF 1,064.31 CHF 500 500 500 500 532,652 CHF 536,652 CHF 99.82% 99.82%
12/06/2026 0.75% 1,057.75 CHF 1,065.75 CHF 500 500 500 500 531,613 CHF 535,613 CHF 99.64% 99.64%
11/06/2026 0.75% 1,060.94 CHF 1,068.94 CHF 500 500 500 500 531,770 CHF 535,770 CHF 99.96% 99.96%
10/06/2026 0.76% 1,059.17 CHF 1,067.17 CHF 500 500 500 500 527,210 CHF 531,210 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.