market maker quality

ISIN: CH1446520558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 1,039.00 CHF 1,047.00 CHF 500 500 500 500 519,434 CHF 523,434 CHF 100.00% 100.00%
02/12/2025 0.77% 1,036.13 CHF 1,044.13 CHF 500 500 500 500 515,238 CHF 519,238 CHF 96.84% 96.84%
28/11/2025 0.78% 1,023.17 CHF 1,031.17 CHF 500 500 500 500 509,638 CHF 513,638 CHF 100.00% 100.00%
27/11/2025 0.78% 1,019.36 CHF 1,027.36 CHF 500 500 500 500 509,243 CHF 513,243 CHF 100.00% 100.00%
26/11/2025 0.78% 1,023.49 CHF 1,031.49 CHF 500 500 500 500 510,937 CHF 514,937 CHF 99.61% 99.61%
25/11/2025 0.79% 1,018.60 CHF 1,026.60 CHF 500 500 500 500 504,694 CHF 508,694 CHF 99.86% 99.86%
24/11/2025 0.79% 1,008.62 CHF 1,016.62 CHF 500 500 500 500 505,231 CHF 509,231 CHF 99.89% 99.89%
21/11/2025 0.79% 1,011.33 CHF 1,019.33 CHF 500 500 500 500 503,354 CHF 507,354 CHF 100.00% 100.00%
20/11/2025 0.80% 994.05 CHF 1,002.05 CHF 500 500 500 500 499,788 CHF 503,788 CHF 99.94% 99.94%
19/11/2025 0.80% 1,000.19 CHF 1,008.19 CHF 500 500 500 500 500,459 CHF 504,459 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.