market maker quality

ISIN: CH1446520558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.66% 1,230.04 CHF 1,238.04 CHF 500 500 500 500 606,336 CHF 610,336 CHF 100.00% 100.00%
20/08/2026 0.66% 1,220.39 CHF 1,228.39 CHF 500 500 500 500 608,117 CHF 612,117 CHF 99.65% 99.65%
19/08/2026 0.66% 1,210.64 CHF 1,218.64 CHF 500 500 500 500 600,036 CHF 604,036 CHF 100.00% 100.00%
18/08/2026 0.67% 1,188.97 CHF 1,196.97 CHF 500 500 500 500 592,059 CHF 596,059 CHF 99.82% 99.82%
17/08/2026 0.68% 1,178.09 CHF 1,186.09 CHF 500 500 500 500 587,942 CHF 591,942 CHF 99.58% 99.58%
14/08/2026 0.68% 1,170.31 CHF 1,178.31 CHF 500 500 500 500 587,182 CHF 591,182 CHF 100.00% 100.00%
13/08/2026 0.67% 1,192.28 CHF 1,200.28 CHF 500 500 500 500 596,121 CHF 600,121 CHF 99.13% 99.13%
12/08/2026 0.67% 1,187.14 CHF 1,195.14 CHF 500 500 500 500 593,285 CHF 597,285 CHF 100.00% 100.00%
11/08/2026 0.66% 1,206.74 CHF 1,214.74 CHF 500 500 500 500 606,926 CHF 610,926 CHF 99.86% 99.86%
10/08/2026 0.66% 1,213.31 CHF 1,221.31 CHF 500 500 500 500 603,653 CHF 607,653 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.