market maker quality

ISIN: CH1446520558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.71% 1,130.42 CHF 1,138.42 CHF 500 500 500 500 562,967 CHF 566,967 CHF 99.74% 99.74%
16/02/2026 0.72% 1,106.42 CHF 1,114.42 CHF 500 500 500 500 552,140 CHF 556,149 CHF 100.00% 100.00%
13/02/2026 0.73% 1,096.83 CHF 1,104.83 CHF 500 500 500 500 545,305 CHF 549,305 CHF 99.88% 99.88%
11/02/2026 0.74% 1,073.74 CHF 1,081.74 CHF 500 500 500 500 536,381 CHF 540,381 CHF 99.91% 99.91%
10/02/2026 0.74% 1,076.93 CHF 1,084.93 CHF 500 500 500 500 540,474 CHF 544,474 CHF 100.00% 100.00%
09/02/2026 0.74% 1,073.48 CHF 1,081.48 CHF 500 500 500 500 537,160 CHF 541,160 CHF 99.96% 99.96%
06/02/2026 0.74% 1,079.01 CHF 1,087.01 CHF 500 500 500 500 535,548 CHF 539,548 CHF 99.59% 99.59%
04/02/2026 0.74% 1,093.08 CHF 1,101.08 CHF 500 500 500 500 540,756 CHF 544,756 CHF 99.84% 99.84%
03/02/2026 0.74% 1,072.52 CHF 1,080.52 CHF 500 500 500 500 539,182 CHF 543,182 CHF 99.98% 99.98%
02/02/2026 0.74% 1,078.40 CHF 1,086.40 CHF 500 500 500 500 535,329 CHF 539,329 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.