market maker quality

ISIN: CH1446521028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 105.48 % 106.23 % 500,000 500,000 500,000 500,000 527,251 CHF 531,001 CHF 99.94% 99.94%
17/02/2026 0.72% 104.84 % 105.59 % 500,000 500,000 500,000 500,000 522,098 CHF 525,848 CHF 99.91% 99.91%
16/02/2026 0.71% 104.90 % 105.65 % 500,000 500,000 500,000 500,000 527,076 CHF 530,826 CHF 100.00% 100.00%
13/02/2026 0.71% 105.66 % 106.41 % 500,000 500,000 500,000 500,000 528,079 CHF 531,829 CHF 99.93% 99.93%
11/02/2026 0.71% 105.95 % 106.70 % 500,000 500,000 500,000 500,000 529,457 CHF 533,207 CHF 99.84% 99.84%
10/02/2026 0.71% 105.66 % 106.41 % 500,000 500,000 500,000 500,000 528,189 CHF 531,939 CHF 100.00% 100.00%
09/02/2026 0.71% 105.48 % 106.23 % 500,000 500,000 500,000 500,000 526,750 CHF 530,500 CHF 99.96% 99.96%
06/02/2026 0.71% 105.14 % 105.89 % 500,000 500,000 500,000 500,000 524,962 CHF 528,712 CHF 99.67% 99.67%
04/02/2026 0.71% 104.74 % 105.49 % 500,000 500,000 500,000 500,000 525,407 CHF 529,157 CHF 99.79% 99.79%
03/02/2026 0.71% 105.38 % 106.13 % 500,000 500,000 500,000 500,000 526,907 CHF 530,657 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.