market maker quality

ISIN: CH1446521028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.70% 106.34 % 107.09 % 500,000 500,000 500,000 500,000 531,877 CHF 535,627 CHF 99.99% 99.99%
15/04/2026 0.70% 106.28 % 107.03 % 500,000 500,000 500,000 500,000 531,071 CHF 534,821 CHF 99.98% 99.98%
14/04/2026 0.70% 106.14 % 106.89 % 500,000 500,000 500,000 500,000 530,441 CHF 534,191 CHF 99.89% 99.89%
13/04/2026 0.71% 105.44 % 106.19 % 500,000 500,000 500,000 500,000 526,004 CHF 529,754 CHF 99.65% 99.65%
10/04/2026 0.71% 105.43 % 106.18 % 500,000 500,000 500,000 500,000 527,002 CHF 530,752 CHF 99.99% 99.99%
09/04/2026 0.71% 104.85 % 105.60 % 500,000 500,000 500,000 500,000 524,707 CHF 528,457 CHF 99.55% 99.55%
08/04/2026 0.71% 105.15 % 105.90 % 500,000 500,000 500,000 500,000 526,149 CHF 529,899 CHF 93.09% 93.09%
07/04/2026 0.73% 101.93 % 102.68 % 500,000 500,000 500,000 500,000 513,724 CHF 517,474 CHF 97.68% 97.68%
02/04/2026 0.73% 102.47 % 103.22 % 500,000 500,000 500,000 500,000 509,687 CHF 513,437 CHF 99.47% 99.47%
01/04/2026 0.73% 103.17 % 103.92 % 500,000 500,000 500,000 500,000 514,117 CHF 517,867 CHF 98.28% 98.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.