market maker quality

ISIN: CH1446521028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.73% 102.26 % 103.01 % 500,000 500,000 500,000 500,000 515,101 CHF 518,851 CHF 100.00% 100.00%
16/12/2025 0.72% 103.25 % 104.00 % 500,000 500,000 500,000 500,000 516,656 CHF 520,406 CHF 100.00% 100.00%
15/12/2025 0.72% 103.34 % 104.09 % 500,000 500,000 500,000 500,000 517,013 CHF 520,763 CHF 100.00% 100.00%
12/12/2025 0.72% 102.87 % 103.62 % 500,000 500,000 500,000 500,000 517,942 CHF 521,692 CHF 99.98% 99.98%
10/12/2025 0.73% 102.49 % 103.24 % 500,000 500,000 500,000 500,000 512,812 CHF 516,562 CHF 100.00% 100.00%
09/12/2025 0.73% 102.68 % 103.43 % 500,000 500,000 500,000 500,000 513,007 CHF 516,757 CHF 100.00% 100.00%
08/12/2025 0.73% 102.86 % 103.61 % 500,000 500,000 500,000 500,000 514,269 CHF 518,019 CHF 99.63% 99.63%
05/12/2025 0.73% 102.72 % 103.47 % 500,000 500,000 500,000 500,000 514,034 CHF 517,784 CHF 99.98% 99.98%
03/12/2025 0.73% 101.99 % 102.74 % 500,000 500,000 500,000 500,000 509,395 CHF 513,145 CHF 100.00% 100.00%
02/12/2025 0.73% 101.89 % 102.64 % 500,000 500,000 500,000 500,000 509,944 CHF 513,694 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.