market maker quality

ISIN: CH1446521465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.74% 100.70 % 101.45 % 250,000 250,000 250,000 250,000 251,765 CHF 253,640 CHF 99.97% 99.97%
11/03/2026 0.74% 100.72 % 101.47 % 250,000 250,000 250,000 250,000 251,888 CHF 253,763 CHF 99.94% 99.94%
10/03/2026 0.74% 101.22 % 101.97 % 250,000 250,000 250,000 250,000 252,974 CHF 254,849 CHF 99.50% 99.50%
06/03/2026 0.74% 101.53 % 102.28 % 250,000 250,000 250,000 250,000 253,376 CHF 255,251 CHF 99.91% 99.91%
04/03/2026 0.65% 101.97 % 102.52 % 250,000 250,000 256,138 258,648 261,235 CHF 265,501 CHF 100.00% 100.00%
03/03/2026 0.19% 102.36 % 102.34 % 250,000 250,000 250,916 266,570 256,838 CHF 273,390 CHF 73.15% 99.61%
27/02/2026 0.73% 102.57 % 103.32 % 250,000 250,000 250,000 250,000 255,841 CHF 257,716 CHF 100.00% 100.00%
25/02/2026 0.73% 102.01 % 102.76 % 250,000 250,000 250,000 250,000 255,026 CHF 256,901 CHF 100.00% 100.00%
24/02/2026 0.73% 102.24 % 102.99 % 250,000 250,000 250,000 250,000 255,192 CHF 257,067 CHF 99.83% 99.83%
23/02/2026 0.74% 101.61 % 102.36 % 250,000 250,000 250,000 250,000 254,115 CHF 255,990 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.