| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.08% | 82.98 % | 83.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 124,692 CHF | 126,042 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.09% | 82.92 % | 83.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 123,387 CHF | 124,737 CHF | 96.83% | 96.83% |
| 28/11/2025 | 1.14% | 78.59 % | 79.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 117,728 CHF | 119,078 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.16% | 77.58 % | 78.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 115,388 CHF | 116,738 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.18% | 76.06 % | 76.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 113,638 CHF | 114,988 CHF | 99.59% | 99.59% |
| 25/11/2025 | 1.20% | 75.04 % | 75.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 111,579 CHF | 112,929 CHF | 99.90% | 99.90% |
| 24/11/2025 | 1.20% | 74.86 % | 75.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 111,412 CHF | 112,762 CHF | 99.90% | 99.90% |
| 21/11/2025 | 1.25% | 72.03 % | 72.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 107,562 CHF | 108,912 CHF | 91.74% | 91.74% |
| 20/11/2025 | 1.17% | 75.87 % | 76.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 115,077 CHF | 116,427 CHF | 99.95% | 99.95% |
| 19/11/2025 | 1.19% | 74.59 % | 75.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 112,964 CHF | 114,314 CHF | 100.00% | 100.00% |