market maker quality

ISIN: CH1446522000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 89.77 % 90.67 % 150,000 150,000 150,000 150,000 134,363 CHF 135,713 CHF 100.00% 100.00%
17/02/2026 1.01% 89.39 % 90.29 % 150,000 150,000 150,000 150,000 133,253 CHF 134,603 CHF 99.98% 99.98%
16/02/2026 1.01% 88.73 % 89.63 % 150,000 150,000 150,000 150,000 133,260 CHF 134,610 CHF 100.00% 100.00%
13/02/2026 1.01% 89.36 % 90.26 % 150,000 150,000 150,000 150,000 133,043 CHF 134,393 CHF 72.75% 72.75%
11/02/2026 1.02% 88.44 % 89.34 % 150,000 150,000 150,000 150,000 131,529 CHF 132,879 CHF 100.00% 100.00%
10/02/2026 1.01% 88.72 % 89.62 % 150,000 150,000 150,000 150,000 132,339 CHF 133,689 CHF 100.00% 100.00%
09/02/2026 1.03% 87.94 % 88.84 % 150,000 150,000 150,000 150,000 130,449 CHF 131,799 CHF 99.97% 99.97%
06/02/2026 1.06% 85.28 % 86.18 % 150,000 150,000 150,000 150,000 126,293 CHF 127,643 CHF 99.72% 99.72%
04/02/2026 1.02% 87.38 % 88.28 % 150,000 150,000 150,000 150,000 131,296 CHF 132,646 CHF 99.96% 99.96%
03/02/2026 1.01% 87.76 % 88.66 % 150,000 150,000 150,000 150,000 133,089 CHF 134,439 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.