market maker quality

ISIN: CH1446522000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.00% 89.47 % 90.37 % 150,000 150,000 150,000 150,000 133,721 CHF 135,071 CHF 98.99% 98.99%
21/04/2026 0.98% 90.55 % 91.45 % 150,000 150,000 150,000 150,000 137,388 CHF 138,738 CHF 100.00% 100.00%
20/04/2026 0.98% 91.15 % 92.05 % 150,000 150,000 150,000 150,000 136,872 CHF 138,222 CHF 96.49% 96.49%
17/04/2026 0.97% 92.64 % 93.54 % 150,000 150,000 150,000 150,000 138,757 CHF 140,107 CHF 99.93% 99.93%
16/04/2026 0.98% 91.95 % 92.85 % 150,000 150,000 150,000 150,000 137,665 CHF 139,015 CHF 100.00% 100.00%
15/04/2026 0.98% 90.46 % 91.36 % 150,000 150,000 150,000 150,000 137,306 CHF 138,656 CHF 99.95% 99.95%
14/04/2026 0.99% 90.91 % 91.81 % 150,000 150,000 150,000 150,000 135,538 CHF 136,888 CHF 99.88% 99.88%
13/04/2026 1.04% 87.26 % 88.16 % 150,000 150,000 150,000 150,000 129,545 CHF 130,895 CHF 99.64% 99.64%
10/04/2026 1.02% 87.31 % 88.21 % 150,000 150,000 150,000 150,000 131,956 CHF 133,306 CHF 100.00% 100.00%
09/04/2026 1.03% 87.89 % 88.79 % 150,000 150,000 150,000 150,000 130,680 CHF 132,030 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.