market maker quality

ISIN: CH1446522034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.76% 99.27 % 100.02 % 250,000 250,000 250,000 250,000 245,904 EUR 247,779 EUR 100.00% 100.00%
15/04/2026 0.77% 98.13 % 98.88 % 250,000 250,000 250,000 250,000 242,291 EUR 244,166 EUR 99.96% 99.96%
14/04/2026 0.74% 100.79 % 101.54 % 250,000 250,000 250,000 250,000 251,337 EUR 253,212 EUR 99.86% 99.86%
13/04/2026 0.75% 99.86 % 100.61 % 250,000 250,000 250,000 250,000 248,144 EUR 250,019 EUR 99.62% 99.62%
10/04/2026 0.75% 100.05 % 100.80 % 250,000 250,000 250,000 250,000 250,471 EUR 252,346 EUR 100.00% 100.00%
09/04/2026 0.75% 99.34 % 100.09 % 250,000 250,000 250,000 250,000 247,778 EUR 249,653 EUR 99.56% 99.56%
08/04/2026 0.75% 99.42 % 100.17 % 250,000 250,000 250,000 250,000 249,616 EUR 251,491 EUR 93.00% 93.00%
07/04/2026 0.78% 94.53 % 95.28 % 250,000 250,000 250,000 250,000 240,868 EUR 242,743 EUR 97.50% 97.50%
02/04/2026 0.79% 95.55 % 96.30 % 250,000 250,000 250,000 250,000 235,138 EUR 237,013 EUR 99.36% 99.36%
01/04/2026 0.79% 95.74 % 96.49 % 250,000 250,000 250,000 250,000 237,337 EUR 239,212 EUR 98.30% 98.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.