market maker quality

ISIN: CH1446522034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.72% 104.42 % 105.17 % 250,000 250,000 250,000 250,000 261,065 EUR 262,940 EUR 99.91% 99.91%
17/06/2026 0.72% 104.43 % 105.18 % 250,000 250,000 250,000 250,000 261,082 EUR 262,957 EUR 100.00% 100.00%
16/06/2026 0.72% 104.42 % 105.17 % 250,000 250,000 250,000 250,000 261,016 EUR 262,891 EUR 100.00% 100.00%
15/06/2026 0.72% 104.33 % 105.08 % 250,000 250,000 250,000 250,000 260,875 EUR 262,750 EUR 99.83% 99.83%
12/06/2026 0.72% 104.01 % 104.76 % 250,000 250,000 250,000 250,000 260,082 EUR 261,957 EUR 99.72% 99.72%
11/06/2026 0.72% 103.26 % 104.01 % 250,000 250,000 250,000 250,000 258,481 EUR 260,356 EUR 100.00% 100.00%
10/06/2026 0.73% 103.07 % 103.82 % 250,000 250,000 250,000 250,000 257,508 EUR 259,384 EUR 99.56% 99.56%
09/06/2026 0.72% 103.39 % 104.14 % 250,000 250,000 250,000 250,000 257,843 EUR 259,718 EUR 99.15% 99.15%
08/06/2026 0.73% 102.52 % 103.27 % 250,000 250,000 250,000 250,000 255,623 EUR 257,498 EUR 99.96% 99.96%
05/06/2026 0.73% 101.86 % 102.61 % 250,000 250,000 250,000 250,000 254,791 EUR 256,666 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.