| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.73% | 102.77 % | 103.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,270 EUR | 259,145 EUR | 99.98% | 99.98% |
| 02/12/2025 | 0.73% | 102.80 % | 103.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,469 EUR | 259,344 EUR | 96.82% | 96.82% |
| 28/11/2025 | 0.73% | 102.21 % | 102.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,878 EUR | 256,753 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.73% | 101.97 % | 102.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,576 EUR | 256,451 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.74% | 101.63 % | 102.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,572 EUR | 255,447 EUR | 99.59% | 99.59% |
| 25/11/2025 | 0.74% | 101.42 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,808 EUR | 254,683 EUR | 99.91% | 99.91% |
| 24/11/2025 | 0.74% | 101.38 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,782 EUR | 255,657 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.75% | 99.91 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,562 EUR | 251,437 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.75% | 99.53 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,879 EUR | 250,754 EUR | 99.96% | 99.96% |
| 19/11/2025 | 0.75% | 99.41 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,076 EUR | 249,951 EUR | 99.99% | 99.99% |