| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.74% | 101.04 % | 101.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,517 EUR | 255,392 EUR | 99.95% | 99.95% |
| 17/02/2026 | 0.74% | 101.46 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,643 EUR | 255,518 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.74% | 101.11 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,904 EUR | 254,779 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.74% | 101.12 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,611 EUR | 254,486 EUR | 99.95% | 99.95% |
| 11/02/2026 | 0.74% | 100.97 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,431 EUR | 254,306 EUR | 99.95% | 99.95% |
| 10/02/2026 | 0.75% | 100.48 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,637 EUR | 252,512 EUR | 99.97% | 99.97% |
| 09/02/2026 | 0.75% | 99.91 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,984 EUR | 250,859 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.75% | 99.71 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,798 EUR | 250,673 EUR | 99.70% | 99.70% |
| 04/02/2026 | 0.75% | 99.75 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,642 EUR | 251,517 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.75% | 99.47 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,015 EUR | 250,890 EUR | 99.99% | 99.99% |