market maker quality

ISIN: CH1446522042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.74% 101.55 % 102.30 % 250,000 250,000 250,000 250,000 254,105 EUR 255,980 EUR 100.00% 100.00%
22/04/2026 0.73% 101.86 % 102.61 % 250,000 250,000 250,000 250,000 254,477 EUR 256,352 EUR 98.98% 98.98%
21/04/2026 0.73% 101.67 % 102.42 % 250,000 250,000 250,000 250,000 255,014 EUR 256,889 EUR 99.99% 99.99%
20/04/2026 0.73% 101.90 % 102.65 % 250,000 250,000 250,000 250,000 254,663 EUR 256,538 EUR 99.94% 99.94%
17/04/2026 0.74% 101.93 % 102.68 % 250,000 250,000 250,000 250,000 253,467 EUR 255,342 EUR 99.95% 99.95%
16/04/2026 0.74% 100.80 % 101.55 % 250,000 250,000 250,000 250,000 252,598 EUR 254,473 EUR 100.00% 100.00%
15/04/2026 0.74% 100.70 % 101.45 % 250,000 250,000 250,000 250,000 251,769 EUR 253,644 EUR 99.98% 99.98%
14/04/2026 0.74% 100.35 % 101.10 % 250,000 250,000 250,000 250,000 251,336 EUR 253,211 EUR 99.89% 99.89%
13/04/2026 0.75% 99.81 % 100.56 % 250,000 250,000 250,000 250,000 248,893 EUR 250,768 EUR 99.64% 99.64%
10/04/2026 0.75% 100.19 % 100.94 % 250,000 250,000 250,000 250,000 250,043 EUR 251,918 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.