market maker quality

ISIN: CH1446522042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.72% 104.24 % 104.99 % 250,000 250,000 250,000 250,000 260,591 EUR 262,466 EUR 99.92% 99.92%
19/06/2026 0.72% 104.20 % 104.95 % 250,000 250,000 250,000 250,000 260,483 EUR 262,358 EUR 99.04% 99.04%
18/06/2026 0.72% 104.18 % 104.93 % 250,000 250,000 250,000 250,000 260,329 EUR 262,204 EUR 99.90% 99.90%
17/06/2026 0.72% 104.15 % 104.90 % 250,000 250,000 250,000 250,000 260,314 EUR 262,189 EUR 100.00% 100.00%
16/06/2026 0.72% 104.12 % 104.87 % 250,000 250,000 250,000 250,000 260,349 EUR 262,224 EUR 100.00% 100.00%
15/06/2026 0.72% 104.10 % 104.85 % 250,000 250,000 250,000 250,000 260,294 EUR 262,169 EUR 99.83% 99.83%
12/06/2026 0.72% 103.84 % 104.59 % 250,000 250,000 250,000 250,000 259,563 EUR 261,438 EUR 99.73% 99.73%
11/06/2026 0.72% 103.09 % 103.84 % 250,000 250,000 250,000 250,000 258,087 EUR 259,962 EUR 99.98% 99.98%
10/06/2026 0.72% 103.24 % 103.99 % 250,000 250,000 250,000 250,000 257,968 EUR 259,843 EUR 99.56% 99.56%
09/06/2026 0.73% 102.79 % 103.54 % 250,000 250,000 250,000 250,000 256,837 EUR 258,712 EUR 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.