| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.73% | 102.35 % | 103.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,342 EUR | 258,217 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.73% | 102.39 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,908 EUR | 257,783 EUR | 97.51% | 97.51% |
| 27/01/2026 | 0.73% | 102.42 % | 103.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,050 EUR | 257,925 EUR | 100.00% | 100.00% |
| 26/01/2026 | 0.73% | 102.33 % | 103.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,911 EUR | 257,786 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.73% | 102.26 % | 103.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,380 EUR | 257,255 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.74% | 101.54 % | 102.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,466 EUR | 255,341 EUR | 98.61% | 98.61% |
| 19/01/2026 | 0.74% | 101.62 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,976 EUR | 255,851 EUR | 99.51% | 99.51% |
| 16/01/2026 | 0.73% | 101.88 % | 102.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,834 EUR | 256,709 EUR | 97.01% | 97.01% |
| 14/01/2026 | 0.74% | 101.62 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,135 EUR | 256,010 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.74% | 101.68 % | 102.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,118 EUR | 255,993 EUR | 99.87% | 99.87% |