| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.73% | 102.07 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,761 EUR | 256,636 EUR | 99.65% | 99.65% |
| 10/04/2026 | 0.73% | 102.19 % | 102.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,229 EUR | 257,104 EUR | 99.99% | 99.99% |
| 09/04/2026 | 0.73% | 101.82 % | 102.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,563 EUR | 256,438 EUR | 99.55% | 99.55% |
| 08/04/2026 | 0.73% | 101.71 % | 102.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,721 EUR | 256,596 EUR | 93.01% | 93.01% |
| 07/04/2026 | 0.74% | 99.94 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,845 EUR | 252,720 EUR | 97.68% | 97.68% |
| 02/04/2026 | 0.75% | 99.99 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,461 EUR | 251,336 EUR | 99.43% | 99.43% |
| 01/04/2026 | 0.74% | 100.49 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,106 EUR | 252,981 EUR | 98.32% | 98.32% |
| 31/03/2026 | 0.75% | 99.33 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,176 EUR | 250,051 EUR | 99.97% | 99.97% |
| 30/03/2026 | 0.76% | 98.52 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,066 EUR | 247,941 EUR | 99.98% | 99.98% |
| 27/03/2026 | 0.76% | 98.45 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,010 EUR | 247,885 EUR | 99.92% | 99.92% |