| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.72% | 104.35 % | 105.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,875 EUR | 262,750 EUR | 99.66% | 99.66% |
| 01/06/2026 | 0.72% | 104.35 % | 105.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,875 EUR | 262,750 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.72% | 104.34 % | 105.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,850 EUR | 262,725 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.72% | 104.33 % | 105.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,826 EUR | 262,701 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.72% | 104.31 % | 105.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,798 EUR | 262,673 EUR | 99.75% | 99.75% |
| 26/05/2026 | 0.72% | 104.31 % | 105.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,766 EUR | 262,642 EUR | 99.72% | 99.72% |
| 22/05/2026 | 0.72% | 104.28 % | 105.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,688 EUR | 262,563 EUR | 96.52% | 96.52% |
| 21/05/2026 | 0.72% | 104.28 % | 105.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,689 EUR | 262,564 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.72% | 104.23 % | 104.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,379 EUR | 262,254 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.72% | 104.12 % | 104.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,352 EUR | 262,227 EUR | 100.00% | 100.00% |