| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.72% | 103.56 % | 104.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,382 EUR | 261,257 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.72% | 103.79 % | 104.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,210 EUR | 261,085 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.73% | 103.04 % | 103.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,524 EUR | 259,399 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.73% | 102.93 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,462 EUR | 259,337 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.73% | 103.02 % | 103.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,162 EUR | 259,037 EUR | 99.59% | 99.59% |
| 25/11/2025 | 0.73% | 102.57 % | 103.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,003 EUR | 257,878 EUR | 99.91% | 99.91% |
| 24/11/2025 | 0.73% | 102.08 % | 102.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,772 EUR | 256,647 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.74% | 101.37 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,048 EUR | 254,923 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.73% | 101.93 % | 102.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,008 EUR | 256,883 EUR | 99.96% | 99.96% |
| 19/11/2025 | 0.74% | 101.05 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,707 EUR | 253,582 EUR | 100.00% | 100.00% |