market maker quality

ISIN: CH1446522109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.70% 107.00 % 108.00 % 250,000 250,000 250,000 250,000 26,822,200 USD 27,009,700 USD 99.62% 99.62%
21/10/2026 0.70% 107.00 % 108.00 % 250,000 250,000 250,000 250,000 26,810,600 USD 26,998,100 USD 99.76% 99.76%
20/10/2026 0.70% 107.23 % 107.98 % 250,000 250,000 250,000 250,000 268,077 USD 269,952 USD 99.05% 99.05%
19/10/2026 0.70% 107.21 % 107.96 % 250,000 250,000 250,000 250,000 267,967 USD 269,842 USD 100.00% 100.00%
16/10/2026 0.70% 107.20 % 107.95 % 250,000 250,000 250,000 250,000 268,002 USD 269,878 USD 100.00% 100.00%
15/10/2026 0.70% 107.19 % 107.94 % 250,000 250,000 250,000 250,000 267,961 USD 269,836 USD 100.00% 100.00%
14/10/2026 0.70% 107.14 % 107.89 % 250,000 250,000 250,000 250,000 267,884 USD 269,759 USD 99.86% 99.86%
13/10/2026 0.70% 107.14 % 107.89 % 250,000 250,000 250,000 250,000 267,857 USD 269,732 USD 100.00% 100.00%
12/10/2026 0.70% 107.13 % 107.88 % 250,000 250,000 250,000 250,000 267,824 USD 269,699 USD 100.00% 100.00%
09/10/2026 0.70% 107.12 % 107.87 % 250,000 250,000 250,000 250,000 267,815 USD 269,690 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.