| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.74% | 100.38 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,987 USD | 253,862 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.74% | 100.94 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,951 USD | 253,826 USD | 96.84% | 96.84% |
| 28/11/2025 | 0.74% | 100.51 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,945 USD | 252,820 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.75% | 100.23 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,461 USD | 252,336 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.75% | 100.36 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,433 USD | 252,308 USD | 99.59% | 99.59% |
| 25/11/2025 | 0.75% | 99.48 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,340 USD | 250,215 USD | 99.86% | 99.86% |
| 24/11/2025 | 0.76% | 99.01 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,437 USD | 248,312 USD | 99.88% | 99.88% |
| 21/11/2025 | 0.77% | 97.05 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,319 USD | 245,194 USD | 99.99% | 99.99% |
| 20/11/2025 | 0.75% | 99.31 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,982 USD | 249,857 USD | 99.95% | 99.95% |
| 19/11/2025 | 0.76% | 98.45 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,430 USD | 248,305 USD | 100.00% | 100.00% |