| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.76% | 97.80 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,867 USD | 248,742 USD | 99.92% | 99.92% |
| 19/06/2026 | 0.76% | 98.70 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,648 USD | 248,523 USD | 99.04% | 99.04% |
| 18/06/2026 | 0.75% | 98.60 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,648 USD | 249,523 USD | 99.91% | 99.91% |
| 17/06/2026 | 0.75% | 99.72 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,668 USD | 252,543 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.74% | 100.20 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,292 USD | 253,167 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.75% | 100.34 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,999 USD | 251,874 USD | 99.82% | 99.82% |
| 12/06/2026 | 0.75% | 99.26 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,958 USD | 249,833 USD | 99.71% | 99.71% |
| 11/06/2026 | 0.75% | 98.93 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,095 USD | 250,970 USD | 99.91% | 99.91% |
| 10/06/2026 | 0.75% | 99.90 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,929 USD | 251,804 USD | 99.53% | 99.53% |
| 09/06/2026 | 0.74% | 100.60 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,228 USD | 254,103 USD | 99.10% | 99.10% |