| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.75% | 99.81 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,972 USD | 250,847 USD | 98.97% | 98.97% |
| 21/04/2026 | 0.75% | 99.30 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,250 USD | 250,125 USD | 99.95% | 99.95% |
| 20/04/2026 | 0.76% | 98.74 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,115 USD | 248,990 USD | 99.97% | 99.97% |
| 17/04/2026 | 0.76% | 99.13 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,739 USD | 248,614 USD | 99.92% | 99.92% |
| 16/04/2026 | 0.76% | 98.33 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,740 USD | 247,615 USD | 99.97% | 99.97% |
| 15/04/2026 | 0.77% | 97.50 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,127 USD | 244,002 USD | 99.95% | 99.95% |
| 14/04/2026 | 0.78% | 95.86 % | 96.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,956 USD | 240,831 USD | 99.87% | 99.87% |
| 13/04/2026 | 0.80% | 94.43 % | 95.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,140 USD | 236,015 USD | 99.65% | 99.65% |
| 10/04/2026 | 0.80% | 94.03 % | 94.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,739 USD | 236,614 USD | 99.96% | 99.96% |
| 09/04/2026 | 0.80% | 93.36 % | 94.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,080 USD | 234,955 USD | 99.54% | 99.54% |