market maker quality

ISIN: CH1446522224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 101.02 % 101.92 % 150,000 150,000 150,000 150,000 151,476 CHF 152,826 CHF 100.00% 100.00%
02/12/2025 0.89% 100.89 % 101.79 % 150,000 150,000 150,000 150,000 151,347 CHF 152,697 CHF 96.83% 96.83%
28/11/2025 0.89% 100.91 % 101.81 % 150,000 150,000 150,000 150,000 151,343 CHF 152,693 CHF 100.00% 100.00%
27/11/2025 0.89% 100.90 % 101.80 % 150,000 150,000 150,000 150,000 151,328 CHF 152,678 CHF 100.00% 100.00%
26/11/2025 0.89% 100.89 % 101.79 % 150,000 150,000 150,000 150,000 151,232 CHF 152,582 CHF 99.61% 99.61%
25/11/2025 0.89% 100.75 % 101.65 % 150,000 150,000 150,000 150,000 151,124 CHF 152,474 CHF 99.90% 99.90%
24/11/2025 0.89% 100.66 % 101.56 % 150,000 150,000 150,000 150,000 150,892 CHF 152,242 CHF 99.89% 99.89%
21/11/2025 0.89% 100.49 % 101.39 % 150,000 150,000 150,000 150,000 150,790 CHF 152,140 CHF 100.00% 100.00%
20/11/2025 0.89% 100.61 % 101.51 % 150,000 150,000 150,000 150,000 151,001 CHF 152,351 CHF 99.97% 99.97%
19/11/2025 0.89% 100.53 % 101.43 % 150,000 150,000 150,000 150,000 150,735 CHF 152,085 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.