| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.01% | 86.02 % | 86.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,477 USD | 223,727 USD | 97.50% | 97.50% |
| 27/01/2026 | 1.00% | 88.83 % | 89.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,259 USD | 225,509 USD | 100.00% | 100.00% |
| 26/01/2026 | 1.01% | 88.06 % | 88.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,589 USD | 222,839 USD | 99.98% | 99.98% |
| 23/01/2026 | 1.00% | 88.50 % | 89.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,998 USD | 226,248 USD | 100.00% | 100.00% |
| 21/01/2026 | 1.05% | 86.81 % | 87.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,338 USD | 215,588 USD | 98.63% | 98.63% |
| 19/01/2026 | 1.09% | 82.09 % | 82.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,415 USD | 207,665 USD | 99.51% | 99.51% |
| 16/01/2026 | 1.05% | 84.19 % | 85.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,412 USD | 214,662 USD | 97.01% | 97.01% |
| 14/01/2026 | 1.04% | 82.95 % | 83.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,270 USD | 216,520 USD | 100.00% | 100.00% |
| 13/01/2026 | 1.02% | 86.58 % | 87.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,317 USD | 222,567 USD | 99.84% | 99.84% |
| 12/01/2026 | 1.01% | 89.07 % | 89.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,359 USD | 223,609 USD | 99.76% | 99.76% |