| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 82.99 % | 83.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,301 CHF | 209,176 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 83.14 % | 83.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,279 CHF | 209,154 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.90% | 83.65 % | 84.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,969 CHF | 209,844 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 82.82 % | 83.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,439 CHF | 208,314 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 81.72 % | 82.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,494 CHF | 205,369 CHF | 99.58% | 99.58% |
| 25/11/2025 | 0.93% | 81.48 % | 82.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,444 CHF | 203,319 CHF | 99.86% | 99.86% |
| 24/11/2025 | 0.93% | 80.77 % | 81.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,562 CHF | 203,437 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.94% | 80.11 % | 80.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,431 CHF | 201,306 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.93% | 80.08 % | 80.83 % | 250,000 | 250,000 | 250,000 | 249,980 | 200,762 CHF | 202,620 CHF | 99.96% | 99.96% |
| 19/11/2025 | 0.93% | 79.83 % | 80.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,987 CHF | 201,862 CHF | 100.00% | 100.00% |