| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 1.01% | 74.98 % | 75.73 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,223 CHF | 74,973 CHF | 100.00% | 100.00% |
| 23/06/2026 | 1.00% | 75.42 % | 76.17 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,851 CHF | 75,601 CHF | 97.78% | 97.78% |
| 22/06/2026 | 0.98% | 76.10 % | 76.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,906 CHF | 76,656 CHF | 99.92% | 99.92% |
| 19/06/2026 | 0.96% | 77.29 % | 78.04 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,376 CHF | 78,126 CHF | 99.01% | 99.01% |
| 18/06/2026 | 0.98% | 77.62 % | 78.37 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,217 CHF | 76,967 CHF | 99.90% | 99.90% |
| 17/06/2026 | 0.98% | 75.37 % | 76.12 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,957 CHF | 76,707 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.99% | 75.85 % | 76.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,485 CHF | 76,235 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.99% | 74.85 % | 75.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,452 CHF | 76,202 CHF | 99.83% | 99.83% |
| 12/06/2026 | 1.02% | 72.82 % | 73.57 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,803 CHF | 73,553 CHF | 99.72% | 99.72% |
| 11/06/2026 | 1.05% | 70.94 % | 71.69 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,124 CHF | 71,874 CHF | 99.94% | 99.94% |