market maker quality

ISIN: CH1446522513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.49% 99.77 % 101.27 % 150,000 150,000 150,000 150,000 149,686 CHF 151,936 CHF 99.91% 99.91%
17/06/2026 1.49% 99.76 % 101.26 % 150,000 150,000 150,000 150,000 149,707 CHF 151,957 CHF 100.00% 100.00%
16/06/2026 1.49% 99.90 % 101.40 % 150,000 150,000 150,000 150,000 149,885 CHF 152,135 CHF 100.00% 100.00%
15/06/2026 1.49% 99.78 % 101.28 % 150,000 150,000 150,000 150,000 149,624 CHF 151,874 CHF 99.23% 99.23%
12/06/2026 1.50% 99.48 % 100.98 % 150,000 150,000 150,000 150,000 149,125 CHF 151,375 CHF 99.67% 99.67%
11/06/2026 1.50% 99.03 % 100.53 % 150,000 150,000 150,000 150,000 148,691 CHF 150,941 CHF 100.00% 100.00%
10/06/2026 1.50% 98.94 % 100.44 % 150,000 150,000 150,000 150,000 148,545 CHF 150,795 CHF 99.50% 99.50%
09/06/2026 1.50% 99.22 % 100.72 % 150,000 150,000 150,000 150,000 149,029 CHF 151,279 CHF 99.14% 99.14%
08/06/2026 1.49% 99.37 % 100.87 % 150,000 150,000 118,679 118,669 118,186 CHF 119,956 CHF 99.98% 99.98%
05/06/2026 1.49% 99.92 % 101.42 % 100,000 100,000 100,000 100,000 100,014 CHF 101,514 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.