market maker quality

ISIN: CH1446522547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 104.02 % 104.77 % 250,000 250,000 250,000 250,000 260,204 CHF 262,079 CHF 99.72% 99.72%
02/12/2025 0.72% 104.05 % 104.80 % 250,000 250,000 250,000 250,000 260,107 CHF 261,982 CHF 96.55% 96.55%
28/11/2025 0.72% 103.73 % 104.48 % 250,000 250,000 250,000 250,000 259,461 CHF 261,336 CHF 99.45% 99.45%
27/11/2025 0.72% 103.74 % 104.49 % 250,000 250,000 250,000 250,000 259,326 CHF 261,201 CHF 99.45% 99.45%
26/11/2025 0.72% 103.66 % 104.41 % 250,000 250,000 250,000 250,000 258,509 CHF 260,384 CHF 99.03% 99.03%
25/11/2025 0.72% 102.85 % 103.60 % 250,000 250,000 250,000 250,000 258,004 CHF 259,879 CHF 99.36% 99.36%
24/11/2025 0.72% 103.44 % 104.19 % 250,000 250,000 250,000 250,000 257,765 CHF 259,640 CHF 99.31% 99.31%
21/11/2025 0.73% 102.61 % 103.36 % 250,000 250,000 250,000 250,000 257,047 CHF 258,922 CHF 99.45% 99.45%
20/11/2025 0.72% 103.85 % 104.60 % 250,000 250,000 250,000 250,000 259,769 CHF 261,644 CHF 99.40% 99.40%
19/11/2025 0.72% 103.41 % 104.16 % 250,000 250,000 250,000 250,000 258,009 CHF 259,884 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.