| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.72% | 104.34 % | 105.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,606 USD | 262,481 USD | 99.99% | 99.99% |
| 22/04/2026 | 0.72% | 104.28 % | 105.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,494 USD | 262,369 USD | 98.99% | 98.99% |
| 21/04/2026 | 0.72% | 104.18 % | 104.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,921 USD | 262,796 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.72% | 104.35 % | 105.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,830 USD | 262,705 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.72% | 104.21 % | 104.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,960 USD | 261,835 USD | 99.92% | 99.92% |
| 16/04/2026 | 0.72% | 103.85 % | 104.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,954 USD | 260,829 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.72% | 103.58 % | 104.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,595 USD | 260,470 USD | 99.97% | 99.97% |
| 14/04/2026 | 0.72% | 103.30 % | 104.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,268 USD | 260,143 USD | 99.83% | 99.83% |
| 13/04/2026 | 0.73% | 102.92 % | 103.67 % | 250,000 | 250,000 | 249,996 | 250,000 | 257,503 USD | 259,382 USD | 99.64% | 99.64% |
| 10/04/2026 | 0.73% | 102.85 % | 103.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,311 USD | 259,186 USD | 99.98% | 99.98% |