market maker quality

ISIN: CH1446522901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 99.37 % 100.27 % 250,000 250,000 250,000 250,000 248,346 EUR 250,596 EUR 99.98% 99.98%
17/02/2026 0.90% 99.11 % 100.01 % 250,000 250,000 250,000 250,000 247,584 EUR 249,834 EUR 99.97% 99.97%
16/02/2026 0.90% 98.85 % 99.75 % 250,000 250,000 250,000 250,000 247,510 EUR 249,760 EUR 100.00% 100.00%
13/02/2026 0.91% 98.80 % 99.70 % 250,000 250,000 250,000 250,000 247,361 EUR 249,611 EUR 99.87% 99.87%
11/02/2026 0.90% 99.15 % 100.05 % 250,000 250,000 250,000 250,000 247,822 EUR 250,072 EUR 99.98% 99.98%
10/02/2026 0.90% 99.13 % 100.03 % 250,000 250,000 250,000 250,000 248,029 EUR 250,279 EUR 100.00% 100.00%
09/02/2026 0.90% 99.43 % 100.33 % 250,000 250,000 250,000 250,000 248,286 EUR 250,536 EUR 99.94% 99.94%
06/02/2026 0.90% 99.36 % 100.26 % 250,000 250,000 250,000 250,000 248,350 EUR 250,600 EUR 99.66% 99.66%
04/02/2026 0.90% 99.52 % 100.42 % 250,000 250,000 250,000 250,000 248,977 EUR 251,227 EUR 99.94% 99.94%
03/02/2026 0.90% 99.59 % 100.49 % 250,000 250,000 250,000 250,000 249,077 EUR 251,327 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.