market maker quality

ISIN: CH1446522901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.92% 97.51 % 98.41 % 250,000 250,000 250,000 250,000 243,484 EUR 245,734 EUR 99.99% 99.99%
22/04/2026 0.92% 97.50 % 98.40 % 250,000 250,000 250,000 250,000 244,390 EUR 246,640 EUR 98.92% 98.92%
21/04/2026 0.91% 97.86 % 98.76 % 250,000 250,000 250,000 250,000 245,204 EUR 247,454 EUR 100.00% 100.00%
20/04/2026 0.91% 98.08 % 98.98 % 250,000 250,000 250,000 250,000 245,233 EUR 247,483 EUR 99.96% 99.96%
17/04/2026 0.92% 98.28 % 99.18 % 250,000 250,000 250,000 250,000 244,647 EUR 246,897 EUR 99.92% 99.92%
16/04/2026 0.92% 97.72 % 98.62 % 250,000 250,000 250,000 250,000 244,545 EUR 246,795 EUR 100.00% 100.00%
15/04/2026 0.92% 97.74 % 98.64 % 250,000 250,000 250,000 250,000 244,237 EUR 246,487 EUR 99.98% 99.98%
14/04/2026 0.92% 97.62 % 98.52 % 250,000 250,000 250,000 250,000 243,322 EUR 245,572 EUR 99.88% 99.88%
13/04/2026 0.93% 96.81 % 97.71 % 250,000 250,000 250,000 250,000 241,390 EUR 243,640 EUR 99.63% 99.63%
10/04/2026 0.93% 96.85 % 97.75 % 250,000 250,000 250,000 250,000 242,005 EUR 244,255 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.