market maker quality

ISIN: CH1446522901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.89% 100.36 % 101.26 % 250,000 250,000 250,000 250,000 250,812 EUR 253,062 EUR 97.78% 97.78%
22/06/2026 0.89% 100.34 % 101.24 % 250,000 250,000 250,000 250,000 250,843 EUR 253,093 EUR 99.91% 99.91%
19/06/2026 0.89% 100.35 % 101.25 % 250,000 250,000 250,000 250,000 250,745 EUR 252,995 EUR 98.98% 98.98%
18/06/2026 0.89% 100.17 % 101.07 % 250,000 250,000 250,000 250,000 250,511 EUR 252,761 EUR 99.89% 99.89%
17/06/2026 0.90% 100.20 % 101.10 % 250,000 250,000 250,000 250,000 250,232 EUR 252,482 EUR 100.00% 100.00%
16/06/2026 0.90% 100.12 % 101.02 % 250,000 250,000 250,000 250,000 250,219 EUR 252,469 EUR 100.00% 100.00%
15/06/2026 0.90% 99.85 % 100.75 % 250,000 250,000 250,000 250,000 249,730 EUR 251,980 EUR 99.84% 99.84%
12/06/2026 0.90% 99.62 % 100.52 % 250,000 250,000 250,000 250,000 248,921 EUR 251,171 EUR 99.70% 99.70%
11/06/2026 0.90% 99.31 % 100.21 % 250,000 250,000 250,000 250,000 248,372 EUR 250,622 EUR 99.98% 99.98%
10/06/2026 0.90% 99.16 % 100.06 % 250,000 250,000 250,000 250,000 247,922 EUR 250,172 EUR 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.