market maker quality

ISIN: CH1446522901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 100.63 % 101.53 % 250,000 250,000 250,000 250,000 251,808 EUR 254,058 EUR 100.00% 100.00%
02/12/2025 0.89% 100.82 % 101.72 % 250,000 250,000 250,000 250,000 252,064 EUR 254,314 EUR 96.84% 96.84%
28/11/2025 0.89% 100.82 % 101.72 % 250,000 250,000 250,000 250,000 251,761 EUR 254,011 EUR 100.00% 100.00%
27/11/2025 0.89% 100.66 % 101.56 % 250,000 250,000 250,000 250,000 251,635 EUR 253,885 EUR 100.00% 100.00%
26/11/2025 0.89% 100.64 % 101.54 % 250,000 250,000 250,000 250,000 251,517 EUR 253,767 EUR 99.61% 99.61%
25/11/2025 0.89% 100.38 % 101.28 % 250,000 250,000 250,000 250,000 250,739 EUR 252,989 EUR 99.90% 99.90%
24/11/2025 0.90% 100.11 % 101.01 % 250,000 250,000 250,000 250,000 250,045 EUR 252,295 EUR 99.88% 99.88%
21/11/2025 0.90% 99.84 % 100.74 % 250,000 250,000 250,000 250,000 249,751 EUR 252,001 EUR 100.00% 100.00%
20/11/2025 0.89% 100.13 % 101.03 % 250,000 250,000 250,000 250,000 250,378 EUR 252,628 EUR 99.94% 99.94%
19/11/2025 0.90% 99.95 % 100.85 % 250,000 250,000 250,000 250,000 249,418 EUR 251,668 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.