| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.15% | 76.42 % | 77.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,459 CHF | 196,709 CHF | 99.68% | 99.68% |
| 01/06/2026 | 1.12% | 78.67 % | 79.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,581 CHF | 202,831 CHF | 99.92% | 99.92% |
| 29/05/2026 | 1.10% | 80.92 % | 81.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,710 CHF | 204,960 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.13% | 80.76 % | 81.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,514 CHF | 200,764 CHF | 99.97% | 99.97% |
| 27/05/2026 | 1.13% | 80.06 % | 80.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,457 CHF | 200,707 CHF | 99.73% | 99.73% |
| 26/05/2026 | 1.12% | 79.56 % | 80.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,184 CHF | 201,434 CHF | 99.69% | 99.69% |
| 22/05/2026 | 1.14% | 78.98 % | 79.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,336 CHF | 198,586 CHF | 96.52% | 96.52% |
| 21/05/2026 | 1.13% | 78.44 % | 79.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,213 CHF | 200,463 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.14% | 78.94 % | 79.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,428 CHF | 198,678 CHF | 99.96% | 99.96% |
| 19/05/2026 | 1.15% | 79.27 % | 80.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,186 CHF | 197,436 CHF | 99.94% | 99.94% |