| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.04% | 86.21 % | 87.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,818 CHF | 218,068 CHF | 97.51% | 97.51% |
| 27/01/2026 | 1.03% | 86.76 % | 87.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,993 CHF | 219,243 CHF | 100.00% | 100.00% |
| 26/01/2026 | 1.03% | 86.67 % | 87.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,971 CHF | 219,221 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.03% | 86.44 % | 87.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,709 CHF | 218,959 CHF | 99.99% | 99.99% |
| 21/01/2026 | 1.06% | 84.27 % | 85.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,806 CHF | 213,056 CHF | 98.58% | 98.58% |
| 19/01/2026 | 1.06% | 84.71 % | 85.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,765 CHF | 214,015 CHF | 99.53% | 99.53% |
| 16/01/2026 | 1.04% | 85.98 % | 86.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,524 CHF | 216,774 CHF | 96.99% | 96.99% |
| 14/01/2026 | 1.04% | 85.22 % | 86.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,013 CHF | 217,263 CHF | 100.00% | 100.00% |
| 13/01/2026 | 1.01% | 87.99 % | 88.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,337 CHF | 223,587 CHF | 99.88% | 99.88% |
| 12/01/2026 | 1.01% | 88.61 % | 89.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,486 CHF | 224,736 CHF | 99.73% | 99.73% |