| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1.09% | 82.48 % | 83.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,515 CHF | 207,765 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.12% | 80.47 % | 81.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,195 CHF | 201,445 CHF | 99.99% | 99.99% |
| 09/12/2025 | 1.13% | 79.07 % | 79.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,932 CHF | 200,182 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.11% | 79.79 % | 80.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,295 CHF | 203,545 CHF | 99.63% | 99.63% |
| 05/12/2025 | 1.09% | 81.30 % | 82.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,356 CHF | 206,606 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.11% | 80.16 % | 81.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,165 CHF | 203,415 CHF | 99.98% | 99.98% |
| 02/12/2025 | 1.11% | 80.33 % | 81.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,237 CHF | 203,487 CHF | 96.83% | 96.83% |
| 28/11/2025 | 1.10% | 81.75 % | 82.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,185 CHF | 205,435 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.11% | 80.52 % | 81.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,958 CHF | 203,208 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.12% | 80.61 % | 81.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,283 CHF | 202,533 CHF | 99.59% | 99.59% |