| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.26% | 70.22 % | 71.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,962 CHF | 179,212 CHF | 99.97% | 99.97% |
| 02/12/2025 | 1.26% | 70.94 % | 71.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,114 CHF | 180,364 CHF | 96.84% | 96.84% |
| 28/11/2025 | 1.22% | 73.15 % | 74.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,133 CHF | 185,383 CHF | 99.21% | 99.21% |
| 27/11/2025 | 1.25% | 71.81 % | 72.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,122 CHF | 181,372 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.25% | 72.54 % | 73.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,909 CHF | 181,159 CHF | 99.56% | 99.56% |
| 25/11/2025 | 1.31% | 69.43 % | 70.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,790 CHF | 173,040 CHF | 99.87% | 99.87% |
| 24/11/2025 | 1.33% | 66.67 % | 67.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,252 CHF | 170,502 CHF | 98.57% | 98.57% |
| 21/11/2025 | 1.27% | 70.07 % | 70.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,414 CHF | 177,664 CHF | 99.93% | 99.93% |
| 20/11/2025 | 1.22% | 72.18 % | 73.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,762 CHF | 185,012 CHF | 99.96% | 99.96% |
| 19/11/2025 | 1.26% | 71.39 % | 72.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,515 CHF | 179,765 CHF | 100.00% | 100.00% |