| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.93% | 95.78 % | 96.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,890 CHF | 145,240 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.94% | 95.54 % | 96.44 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,793 CHF | 144,143 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.95% | 94.63 % | 95.53 % | 150,000 | 150,000 | 150,000 | 150,000 | 141,269 CHF | 142,619 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.96% | 93.89 % | 94.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 140,638 CHF | 141,988 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.97% | 93.27 % | 94.17 % | 150,000 | 150,000 | 150,000 | 149,970 | 139,224 CHF | 140,547 CHF | 99.61% | 99.61% |
| 25/11/2025 | 0.99% | 91.61 % | 92.51 % | 150,000 | 150,000 | 150,000 | 149,834 | 136,377 CHF | 137,576 CHF | 99.90% | 99.90% |
| 24/11/2025 | 1.03% | 87.58 % | 88.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 129,914 CHF | 131,264 CHF | 99.90% | 99.90% |
| 21/11/2025 | 1.07% | 84.30 % | 85.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 125,960 CHF | 127,310 CHF | 99.98% | 99.98% |
| 20/11/2025 | 1.06% | 84.39 % | 85.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 126,549 CHF | 127,899 CHF | 99.96% | 99.96% |
| 19/11/2025 | 1.06% | 84.33 % | 85.23 % | 150,000 | 150,000 | 150,000 | 150,000 | 126,420 CHF | 127,770 CHF | 100.00% | 100.00% |