| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.73% | 101.74 % | 102.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,376 EUR | 256,251 EUR | 98.34% | 98.34% |
| 31/03/2026 | 0.74% | 101.43 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,251 EUR | 255,126 EUR | 99.96% | 99.96% |
| 30/03/2026 | 0.74% | 101.06 % | 101.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,272 EUR | 254,147 EUR | 99.98% | 99.98% |
| 27/03/2026 | 0.74% | 100.65 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,147 EUR | 254,022 EUR | 99.94% | 99.94% |
| 26/03/2026 | 0.74% | 100.88 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,496 EUR | 253,371 EUR | 99.98% | 99.98% |
| 25/03/2026 | 0.74% | 100.46 % | 101.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,101 EUR | 252,976 EUR | 99.68% | 99.68% |
| 24/03/2026 | 0.75% | 99.75 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,102 EUR | 250,977 EUR | 99.96% | 99.96% |
| 23/03/2026 | 0.75% | 99.87 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,099 EUR | 250,974 EUR | 94.95% | 94.95% |
| 20/03/2026 | 0.75% | 99.65 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,195 EUR | 252,070 EUR | 99.72% | 99.72% |
| 19/03/2026 | 0.75% | 99.84 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,642 EUR | 251,517 EUR | 98.53% | 98.53% |