market maker quality

ISIN: CH1446526076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 104.63 % 105.38 % 250,000 250,000 250,000 250,000 261,870 EUR 263,745 EUR 99.98% 99.98%
02/12/2025 0.71% 104.79 % 105.54 % 250,000 250,000 250,000 250,000 262,409 EUR 264,284 EUR 96.82% 96.82%
28/11/2025 0.72% 103.31 % 104.06 % 250,000 250,000 250,000 250,000 257,958 EUR 259,833 EUR 100.00% 100.00%
27/11/2025 0.73% 103.12 % 103.87 % 250,000 250,000 250,000 250,000 257,635 EUR 259,510 EUR 100.00% 100.00%
26/11/2025 0.73% 102.92 % 103.67 % 250,000 250,000 250,000 250,000 257,493 EUR 259,368 EUR 99.58% 99.58%
25/11/2025 0.73% 102.91 % 103.66 % 250,000 250,000 250,000 250,000 256,945 EUR 258,820 EUR 99.91% 99.91%
24/11/2025 0.73% 102.94 % 103.69 % 250,000 250,000 250,000 250,000 257,083 EUR 258,958 EUR 99.90% 99.90%
21/11/2025 0.75% 100.11 % 100.86 % 250,000 250,000 250,000 250,000 250,112 EUR 251,987 EUR 99.98% 99.98%
20/11/2025 0.75% 99.84 % 100.59 % 250,000 250,000 250,000 250,000 249,440 EUR 251,315 EUR 99.93% 99.93%
19/11/2025 0.75% 99.50 % 100.25 % 250,000 250,000 250,000 250,000 248,926 EUR 250,801 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.