market maker quality

ISIN: CH1446526076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.71% 104.98 % 105.73 % 250,000 250,000 250,000 250,000 262,445 EUR 264,320 EUR 99.91% 99.91%
19/06/2026 0.71% 104.93 % 105.68 % 250,000 250,000 250,000 250,000 262,351 EUR 264,226 EUR 99.03% 99.03%
18/06/2026 0.71% 104.96 % 105.71 % 250,000 250,000 250,000 250,000 262,248 EUR 264,123 EUR 99.91% 99.91%
17/06/2026 0.72% 104.83 % 105.58 % 250,000 250,000 250,000 250,000 260,450 EUR 262,325 EUR 100.00% 100.00%
16/06/2026 0.72% 104.01 % 104.76 % 250,000 250,000 250,000 250,000 260,153 EUR 262,028 EUR 100.00% 100.00%
15/06/2026 0.72% 103.97 % 104.72 % 250,000 250,000 250,000 250,000 260,095 EUR 261,970 EUR 99.83% 99.83%
12/06/2026 0.72% 103.80 % 104.55 % 250,000 250,000 250,000 250,000 259,514 EUR 261,389 EUR 99.66% 99.66%
11/06/2026 0.72% 103.92 % 104.67 % 250,000 250,000 250,000 250,000 259,756 EUR 261,631 EUR 100.00% 100.00%
10/06/2026 0.72% 103.77 % 104.52 % 250,000 250,000 250,000 250,000 259,239 EUR 261,114 EUR 99.54% 99.54%
09/06/2026 0.72% 103.73 % 104.48 % 250,000 250,000 250,000 250,000 259,021 EUR 260,896 EUR 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.