| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 92.57 % | 93.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,549 EUR | 231,799 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.98% | 91.20 % | 92.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,773 EUR | 231,023 EUR | 96.82% | 96.82% |
| 28/11/2025 | 0.98% | 92.13 % | 93.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,205 EUR | 231,455 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.98% | 91.85 % | 92.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,421 EUR | 231,671 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.98% | 90.98 % | 91.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,662 EUR | 229,912 EUR | 99.59% | 99.59% |
| 25/11/2025 | 0.99% | 90.99 % | 91.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,679 EUR | 228,929 EUR | 99.88% | 99.88% |
| 24/11/2025 | 0.97% | 91.61 % | 92.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,937 EUR | 232,187 EUR | 99.90% | 99.90% |
| 21/11/2025 | 0.98% | 91.46 % | 92.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,549 EUR | 230,799 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.98% | 91.22 % | 92.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,361 EUR | 231,611 EUR | 99.95% | 99.95% |
| 19/11/2025 | 0.97% | 91.96 % | 92.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,159 EUR | 232,409 EUR | 100.00% | 100.00% |