market maker quality

ISIN: CH1446526142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.97% 93.05 % 93.95 % 250,000 250,000 250,000 250,000 231,705 EUR 233,955 EUR 98.94% 98.94%
21/04/2026 0.94% 94.25 % 95.15 % 250,000 250,000 250,000 250,000 236,991 EUR 239,241 EUR 99.95% 99.95%
20/04/2026 0.95% 93.73 % 94.63 % 250,000 250,000 250,000 250,000 235,682 EUR 237,932 EUR 99.94% 99.94%
17/04/2026 0.95% 95.69 % 96.59 % 250,000 250,000 250,000 250,000 234,999 EUR 237,249 EUR 99.90% 99.90%
16/04/2026 0.98% 90.76 % 91.66 % 250,000 250,000 250,000 250,000 228,778 EUR 231,028 EUR 100.00% 100.00%
15/04/2026 0.99% 89.52 % 90.42 % 250,000 250,000 250,000 250,000 225,362 EUR 227,612 EUR 99.95% 99.95%
14/04/2026 0.99% 90.39 % 91.29 % 250,000 250,000 250,000 250,000 225,940 EUR 228,190 EUR 99.86% 99.86%
13/04/2026 1.04% 87.20 % 88.10 % 250,000 250,000 250,000 250,000 216,108 EUR 218,358 EUR 99.65% 99.65%
10/04/2026 1.01% 88.58 % 89.48 % 250,000 250,000 250,000 250,000 222,198 EUR 224,448 EUR 99.99% 99.99%
09/04/2026 1.03% 86.91 % 87.81 % 250,000 250,000 250,000 250,000 218,199 EUR 220,449 EUR 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.