market maker quality

ISIN: CH1446526142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.69% 88.43 % 89.93 % 250,000 250,000 250,000 250,000 220,380 EUR 224,130 EUR 99.95% 99.95%
17/02/2026 1.67% 89.49 % 90.99 % 250,000 250,000 250,000 250,000 223,070 EUR 226,820 EUR 99.86% 99.86%
16/02/2026 1.65% 89.35 % 90.85 % 250,000 250,000 250,000 250,000 224,878 EUR 228,628 EUR 99.97% 99.97%
13/02/2026 1.64% 90.23 % 91.73 % 250,000 250,000 250,000 250,000 226,449 EUR 230,199 EUR 99.82% 99.82%
11/02/2026 1.67% 90.39 % 91.89 % 250,000 250,000 250,000 250,000 222,465 EUR 226,215 EUR 99.91% 99.91%
10/02/2026 1.65% 86.52 % 88.02 % 250,000 250,000 250,000 250,000 203,862 EUR 207,265 EUR 98.65% 98.65%
09/02/2026 1.19% 75.99 % 76.89 % 250,000 250,000 250,000 250,000 187,506 EUR 189,756 EUR 100.00% 100.00%
06/02/2026 1.19% 76.11 % 77.01 % 250,000 250,000 250,000 250,000 187,511 EUR 189,761 EUR 99.66% 99.66%
04/02/2026 1.14% 79.00 % 79.90 % 250,000 250,000 250,000 250,000 195,706 EUR 197,956 EUR 99.89% 99.89%
03/02/2026 1.16% 75.76 % 76.66 % 250,000 250,000 250,000 250,000 193,349 EUR 195,599 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.