| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.74% | 100.40 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,992 EUR | 252,867 EUR | 99.91% | 99.91% |
| 17/06/2026 | 0.74% | 101.48 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,583 EUR | 255,458 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.73% | 101.95 % | 102.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,805 EUR | 257,680 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.73% | 102.13 % | 102.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,605 EUR | 258,480 EUR | 99.83% | 99.83% |
| 12/06/2026 | 0.74% | 100.65 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,994 EUR | 255,869 EUR | 99.66% | 99.66% |
| 11/06/2026 | 0.75% | 99.52 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,592 EUR | 249,467 EUR | 99.95% | 99.95% |
| 10/06/2026 | 0.74% | 99.41 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,246 EUR | 253,121 EUR | 99.53% | 99.53% |
| 09/06/2026 | 0.74% | 100.83 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,317 EUR | 255,192 EUR | 99.06% | 99.06% |
| 08/06/2026 | 0.74% | 100.90 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,631 EUR | 253,506 EUR | 100.00% | 100.00% |
| 05/06/2026 | 0.73% | 101.25 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,777 EUR | 256,652 EUR | 100.00% | 100.00% |