| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.71% | 105.31 % | 106.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,329 EUR | 265,204 EUR | 99.98% | 99.98% |
| 02/12/2025 | 0.71% | 104.48 % | 105.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,576 EUR | 263,451 EUR | 96.84% | 96.84% |
| 28/11/2025 | 0.73% | 103.39 % | 104.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,430 EUR | 259,305 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.73% | 102.74 % | 103.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,816 EUR | 258,691 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.73% | 102.38 % | 103.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,856 EUR | 257,731 EUR | 99.58% | 99.58% |
| 25/11/2025 | 0.73% | 102.58 % | 103.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,787 EUR | 256,662 EUR | 99.90% | 99.90% |
| 24/11/2025 | 0.73% | 102.02 % | 102.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,329 EUR | 256,204 EUR | 99.87% | 99.87% |
| 21/11/2025 | 0.76% | 99.12 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,835 EUR | 248,710 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.76% | 98.21 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,012 EUR | 247,887 EUR | 99.96% | 99.96% |
| 19/11/2025 | 0.76% | 98.55 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,056 EUR | 247,931 EUR | 100.00% | 100.00% |