market maker quality

ISIN: CH1446526209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 92.51 % 93.26 % 250,000 250,000 250,000 250,000 230,132 EUR 232,007 EUR 99.95% 99.95%
17/02/2026 0.81% 91.83 % 92.58 % 250,000 250,000 250,000 250,000 229,254 EUR 231,129 EUR 99.85% 99.85%
16/02/2026 0.82% 91.63 % 92.38 % 250,000 250,000 250,000 250,000 228,003 EUR 229,878 EUR 100.00% 100.00%
13/02/2026 0.82% 91.19 % 91.94 % 250,000 250,000 250,000 250,000 227,635 EUR 229,510 EUR 99.88% 99.88%
11/02/2026 0.85% 89.05 % 89.80 % 250,000 250,000 250,000 250,000 220,537 EUR 222,412 EUR 99.94% 99.94%
10/02/2026 0.85% 88.34 % 89.09 % 250,000 250,000 250,000 250,000 220,962 EUR 222,837 EUR 99.94% 99.94%
09/02/2026 0.86% 86.93 % 87.68 % 250,000 250,000 250,000 250,000 217,950 EUR 219,825 EUR 99.98% 99.98%
06/02/2026 0.86% 86.40 % 87.15 % 250,000 250,000 250,000 250,000 216,704 EUR 218,579 EUR 95.50% 95.50%
04/02/2026 0.76% 98.99 % 99.74 % 250,000 250,000 250,000 250,000 247,225 EUR 249,100 EUR 99.85% 99.85%
03/02/2026 0.76% 98.47 % 99.22 % 250,000 250,000 250,000 250,000 245,977 EUR 247,852 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.