| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.72% | 104.02 % | 104.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,993 USD | 261,868 USD | 99.99% | 99.99% |
| 22/04/2026 | 0.72% | 103.98 % | 104.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,046 USD | 261,921 USD | 98.97% | 98.97% |
| 21/04/2026 | 0.72% | 103.97 % | 104.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,265 USD | 262,140 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.72% | 103.94 % | 104.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,974 USD | 261,849 USD | 99.98% | 99.98% |
| 17/04/2026 | 0.72% | 103.84 % | 104.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,388 USD | 261,263 USD | 99.96% | 99.96% |
| 16/04/2026 | 0.72% | 103.77 % | 104.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,816 USD | 260,691 USD | 99.98% | 99.98% |
| 15/04/2026 | 0.73% | 103.27 % | 104.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,562 USD | 259,437 USD | 99.93% | 99.93% |
| 14/04/2026 | 0.72% | 103.00 % | 103.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,752 USD | 259,627 USD | 99.88% | 99.88% |
| 13/04/2026 | 0.73% | 102.69 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,904 USD | 258,779 USD | 99.66% | 99.66% |
| 10/04/2026 | 0.73% | 102.73 % | 103.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,985 USD | 258,860 USD | 99.98% | 99.98% |