| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.93% | 95.88 % | 96.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,898 USD | 244,148 USD | 99.91% | 99.91% |
| 19/06/2026 | 0.93% | 96.70 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,654 USD | 243,904 USD | 99.00% | 99.00% |
| 18/06/2026 | 0.92% | 96.64 % | 97.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,538 USD | 244,788 USD | 99.88% | 99.88% |
| 17/06/2026 | 0.91% | 97.68 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,224 USD | 247,474 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.91% | 98.15 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,239 USD | 248,489 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.91% | 98.28 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,205 USD | 247,455 USD | 99.82% | 99.82% |
| 12/06/2026 | 0.92% | 97.46 % | 98.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,321 USD | 245,571 USD | 99.72% | 99.72% |
| 11/06/2026 | 0.91% | 97.19 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,939 USD | 247,189 USD | 99.99% | 99.99% |
| 10/06/2026 | 0.91% | 98.09 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,304 USD | 247,554 USD | 99.50% | 99.50% |
| 09/06/2026 | 0.91% | 98.73 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,133 USD | 249,383 USD | 99.13% | 99.13% |