| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.74% | 101.54 % | 102.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,485 USD | 255,360 USD | 98.78% | 98.78% |
| 14/04/2026 | 0.74% | 101.31 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,472 USD | 255,347 USD | 98.70% | 98.70% |
| 13/04/2026 | 0.74% | 101.03 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,741 USD | 254,616 USD | 98.47% | 98.47% |
| 10/04/2026 | 0.74% | 101.09 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,809 USD | 254,684 USD | 98.82% | 98.82% |
| 09/04/2026 | 0.74% | 100.93 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,760 USD | 254,635 USD | 98.38% | 98.38% |
| 08/04/2026 | 0.74% | 100.91 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,280 USD | 254,155 USD | 91.93% | 91.93% |
| 07/04/2026 | 0.75% | 100.19 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,468 USD | 252,343 USD | 96.60% | 96.60% |
| 02/04/2026 | 0.76% | 99.08 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,062 USD | 248,937 USD | 98.20% | 98.20% |
| 01/04/2026 | 0.76% | 99.03 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,869 USD | 248,744 USD | 97.09% | 97.09% |
| 31/03/2026 | 0.76% | 98.35 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,794 USD | 246,669 USD | 98.77% | 98.77% |