| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.72% | 103.40 % | 104.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,467 USD | 260,342 USD | 98.49% | 98.49% |
| 01/06/2026 | 0.72% | 103.42 % | 104.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,615 USD | 260,490 USD | 98.83% | 98.83% |
| 29/05/2026 | 0.72% | 103.41 % | 104.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,509 USD | 260,384 USD | 98.83% | 98.83% |
| 28/05/2026 | 0.72% | 103.40 % | 104.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,432 USD | 260,307 USD | 98.83% | 98.83% |
| 27/05/2026 | 0.72% | 103.32 % | 104.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,361 USD | 260,236 USD | 98.57% | 98.57% |
| 26/05/2026 | 0.72% | 103.33 % | 104.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,378 USD | 260,253 USD | 98.55% | 98.55% |
| 22/05/2026 | 0.72% | 103.33 % | 104.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,368 USD | 260,243 USD | 95.36% | 95.36% |
| 21/05/2026 | 0.72% | 103.28 % | 104.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,300 USD | 260,175 USD | 98.83% | 98.83% |
| 20/05/2026 | 0.72% | 103.27 % | 104.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,222 USD | 260,097 USD | 98.83% | 98.83% |
| 19/05/2026 | 0.72% | 103.19 % | 103.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,148 USD | 260,023 USD | 98.82% | 98.82% |