| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.75% | 100.13 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,478 USD | 251,353 USD | 99.72% | 99.72% |
| 17/02/2026 | 0.75% | 99.67 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,653 USD | 250,528 USD | 99.64% | 99.64% |
| 16/02/2026 | 0.75% | 99.57 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,934 USD | 250,809 USD | 99.72% | 99.72% |
| 13/02/2026 | 0.75% | 99.79 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,542 USD | 251,417 USD | 99.59% | 99.59% |
| 11/02/2026 | 0.74% | 100.49 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,022 USD | 252,897 USD | 99.65% | 99.65% |
| 10/02/2026 | 0.74% | 100.58 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,331 USD | 253,206 USD | 99.72% | 99.72% |
| 09/02/2026 | 0.75% | 100.57 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,578 USD | 252,453 USD | 99.72% | 99.72% |
| 06/02/2026 | 0.75% | 100.03 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,647 USD | 251,522 USD | 99.42% | 99.42% |
| 04/02/2026 | 0.75% | 99.44 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,816 USD | 249,691 USD | 99.67% | 99.67% |
| 03/02/2026 | 0.76% | 98.87 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,014 USD | 248,889 USD | 99.67% | 99.67% |