| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 97.49 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,182 USD | 245,057 USD | 99.71% | 99.71% |
| 02/12/2025 | 0.77% | 97.18 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,377 USD | 245,252 USD | 96.56% | 96.56% |
| 28/11/2025 | 0.77% | 97.43 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,680 USD | 245,555 USD | 99.45% | 99.45% |
| 27/11/2025 | 0.77% | 97.41 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,731 USD | 245,606 USD | 99.46% | 99.46% |
| 26/11/2025 | 0.77% | 97.47 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,393 USD | 244,268 USD | 99.08% | 99.08% |
| 25/11/2025 | 0.78% | 96.84 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,644 USD | 241,519 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.78% | 95.38 % | 96.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,907 USD | 240,782 USD | 99.33% | 99.33% |
| 21/11/2025 | 0.79% | 95.34 % | 96.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,564 USD | 239,439 USD | 99.45% | 99.45% |
| 20/11/2025 | 0.78% | 95.19 % | 95.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,200 USD | 240,075 USD | 99.40% | 99.40% |
| 19/11/2025 | 0.79% | 95.45 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,719 USD | 239,594 USD | 99.45% | 99.45% |