| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.72% | 104.46 % | 105.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,121 USD | 262,996 USD | 99.99% | 99.99% |
| 22/04/2026 | 0.72% | 104.39 % | 105.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,903 USD | 262,778 USD | 98.97% | 98.97% |
| 21/04/2026 | 0.72% | 104.50 % | 105.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,174 USD | 263,048 USD | 99.97% | 99.97% |
| 20/04/2026 | 0.72% | 104.40 % | 105.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,044 USD | 262,919 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.72% | 104.46 % | 105.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,830 USD | 262,705 USD | 99.98% | 99.98% |
| 16/04/2026 | 0.72% | 104.29 % | 105.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,363 USD | 262,238 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.72% | 103.96 % | 104.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,875 USD | 261,750 USD | 99.98% | 99.98% |
| 14/04/2026 | 0.72% | 104.09 % | 104.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,071 USD | 261,946 USD | 99.88% | 99.88% |
| 13/04/2026 | 0.72% | 104.10 % | 104.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,260 USD | 262,135 USD | 99.63% | 99.63% |
| 10/04/2026 | 0.72% | 104.17 % | 104.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,222 USD | 262,097 USD | 100.00% | 100.00% |