| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 86.48 % | 87.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,844 CHF | 216,719 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 83.47 % | 84.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,887 CHF | 207,762 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.99% | 76.22 % | 76.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,215 CHF | 191,090 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 75.26 % | 76.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,361 CHF | 189,236 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.01% | 73.83 % | 74.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,173 CHF | 186,048 CHF | 99.57% | 99.57% |
| 25/11/2025 | 1.02% | 72.91 % | 73.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,058 CHF | 183,933 CHF | 99.91% | 99.91% |
| 24/11/2025 | 1.03% | 73.30 % | 74.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,674 CHF | 183,549 CHF | 99.89% | 99.89% |
| 21/11/2025 | 1.05% | 71.17 % | 71.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,957 CHF | 179,832 CHF | 50.75% | 50.75% |
| 20/11/2025 | 0.98% | 75.31 % | 76.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,580 CHF | 191,455 CHF | 99.94% | 99.94% |
| 19/11/2025 | 1.00% | 74.07 % | 74.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,519 CHF | 188,394 CHF | 100.00% | 100.00% |