market maker quality

ISIN: CH1446527140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 105.91 % 106.66 % 250,000 250,000 250,000 250,000 264,508 CHF 266,383 CHF 99.98% 99.98%
17/02/2026 0.71% 105.41 % 106.16 % 250,000 250,000 250,000 250,000 261,664 CHF 263,539 CHF 99.90% 99.90%
16/02/2026 0.71% 104.65 % 105.40 % 250,000 250,000 250,000 250,000 262,379 CHF 264,254 CHF 100.00% 100.00%
13/02/2026 0.71% 104.59 % 105.34 % 250,000 250,000 250,000 250,000 261,978 CHF 263,853 CHF 99.90% 99.90%
11/02/2026 0.70% 106.26 % 107.01 % 250,000 250,000 250,000 250,000 265,056 CHF 266,931 CHF 99.92% 99.92%
10/02/2026 0.71% 105.71 % 106.46 % 250,000 250,000 250,000 250,000 263,592 CHF 265,467 CHF 99.96% 99.96%
09/02/2026 0.71% 105.34 % 106.09 % 250,000 250,000 250,000 250,000 262,253 CHF 264,128 CHF 99.93% 99.93%
06/02/2026 0.71% 105.23 % 105.98 % 250,000 250,000 250,000 250,000 261,313 CHF 263,188 CHF 99.65% 99.65%
04/02/2026 0.71% 104.91 % 105.66 % 250,000 250,000 250,000 250,000 263,257 CHF 265,132 CHF 99.92% 99.92%
03/02/2026 0.71% 105.40 % 106.15 % 250,000 250,000 250,000 250,000 264,581 CHF 266,456 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.