market maker quality

ISIN: CH1446527140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.68% 109.25 % 110.00 % 250,000 250,000 250,000 250,000 273,078 CHF 274,953 CHF 99.97% 99.97%
22/04/2026 0.68% 109.21 % 109.96 % 250,000 250,000 250,000 250,000 273,256 CHF 275,131 CHF 98.98% 98.98%
21/04/2026 0.68% 109.37 % 110.12 % 250,000 250,000 250,000 250,000 273,153 CHF 275,028 CHF 99.92% 99.92%
20/04/2026 0.68% 109.17 % 109.92 % 250,000 250,000 250,000 250,000 272,793 CHF 274,668 CHF 100.00% 100.00%
17/04/2026 0.69% 109.05 % 109.80 % 250,000 250,000 250,000 250,000 271,394 CHF 273,269 CHF 99.93% 99.93%
16/04/2026 0.69% 108.39 % 109.14 % 250,000 250,000 250,000 250,000 270,035 CHF 271,910 CHF 100.00% 100.00%
15/04/2026 0.69% 108.07 % 108.82 % 250,000 250,000 250,000 250,000 270,133 CHF 272,008 CHF 99.91% 99.91%
14/04/2026 0.70% 107.69 % 108.44 % 250,000 250,000 250,000 250,000 268,693 CHF 270,568 CHF 99.86% 99.86%
13/04/2026 0.70% 106.90 % 107.65 % 250,000 250,000 250,000 250,000 267,223 CHF 269,098 CHF 99.64% 99.64%
10/04/2026 0.70% 106.94 % 107.69 % 250,000 250,000 250,000 250,000 266,786 CHF 268,661 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.