| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.73% | 102.79 % | 103.54 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,703 USD | 517,453 USD | 99.98% | 99.98% |
| 22/04/2026 | 0.73% | 102.92 % | 103.67 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,195 USD | 517,945 USD | 98.98% | 98.98% |
| 21/04/2026 | 0.73% | 102.92 % | 103.67 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,900 USD | 518,650 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.73% | 102.87 % | 103.62 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,328 USD | 518,078 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.73% | 102.77 % | 103.52 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,174 USD | 515,924 USD | 99.96% | 99.96% |
| 16/04/2026 | 0.73% | 102.25 % | 103.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,777 USD | 513,527 USD | 99.98% | 99.98% |
| 15/04/2026 | 0.74% | 101.72 % | 102.47 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,911 USD | 510,661 USD | 99.98% | 99.98% |
| 14/04/2026 | 0.74% | 101.35 % | 102.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,996 USD | 510,746 USD | 99.86% | 99.86% |
| 13/04/2026 | 0.74% | 101.04 % | 101.79 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,929 USD | 509,679 USD | 99.65% | 99.65% |
| 10/04/2026 | 0.74% | 101.16 % | 101.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,835 USD | 509,585 USD | 100.00% | 100.00% |