market maker quality

ISIN: CH1446527983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.73% 102.00 % 103.00 % 250,000 250,000 250,000 250,000 25,510,600 CHF 25,698,100 CHF 99.62% 99.62%
21/10/2026 0.73% 102.00 % 103.00 % 250,000 250,000 250,000 250,000 25,492,800 CHF 25,680,300 CHF 99.77% 99.77%
20/10/2026 0.73% 101.89 % 102.64 % 250,000 250,000 250,000 250,000 254,760 CHF 256,636 CHF 99.04% 99.04%
19/10/2026 0.72% 103.25 % 104.00 % 250,000 250,000 250,000 250,000 258,225 CHF 260,100 CHF 100.00% 100.00%
16/10/2026 0.72% 103.28 % 104.03 % 250,000 250,000 250,000 250,000 258,072 CHF 259,947 CHF 100.00% 100.00%
15/10/2026 0.72% 103.15 % 103.90 % 250,000 250,000 250,000 250,000 258,076 CHF 259,951 CHF 100.00% 100.00%
14/10/2026 0.72% 103.20 % 103.95 % 250,000 250,000 250,000 250,000 257,932 CHF 259,807 CHF 99.86% 99.86%
13/10/2026 0.72% 103.14 % 103.89 % 250,000 250,000 250,000 250,000 257,801 CHF 259,676 CHF 100.00% 100.00%
12/10/2026 0.73% 102.94 % 103.69 % 250,000 250,000 250,000 250,000 257,459 CHF 259,334 CHF 100.00% 100.00%
09/10/2026 0.73% 102.82 % 103.57 % 250,000 250,000 250,000 250,000 257,006 CHF 258,881 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.