market maker quality

ISIN: CH1446528148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 98.33 % 99.08 % 500,000 500,000 500,000 500,000 491,045 EUR 494,795 EUR 99.95% 99.95%
17/02/2026 0.76% 97.86 % 98.61 % 500,000 500,000 500,000 500,000 489,678 EUR 493,428 EUR 99.90% 99.90%
16/02/2026 0.76% 97.79 % 98.54 % 500,000 500,000 500,000 500,000 488,754 EUR 492,504 EUR 100.00% 100.00%
13/02/2026 0.77% 97.66 % 98.41 % 500,000 500,000 500,000 500,000 487,951 EUR 491,701 EUR 99.80% 99.80%
11/02/2026 0.77% 97.57 % 98.32 % 500,000 500,000 500,000 500,000 486,730 EUR 490,480 EUR 99.94% 99.94%
10/02/2026 0.77% 97.19 % 97.94 % 500,000 500,000 500,000 500,000 485,306 EUR 489,056 EUR 99.98% 99.98%
09/02/2026 0.77% 96.41 % 97.16 % 500,000 500,000 500,000 500,000 482,317 EUR 486,067 EUR 99.99% 99.99%
06/02/2026 0.78% 96.20 % 96.95 % 500,000 500,000 500,000 500,000 479,954 EUR 483,704 EUR 99.68% 99.68%
04/02/2026 0.77% 97.57 % 98.32 % 500,000 500,000 500,000 500,000 487,796 EUR 491,546 EUR 99.96% 99.96%
03/02/2026 0.77% 96.78 % 97.53 % 500,000 500,000 500,000 500,000 485,541 EUR 489,291 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.