market maker quality

ISIN: CH1446528148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.75% 100.28 % 101.03 % 500,000 500,000 500,000 500,000 500,971 EUR 504,721 EUR 99.91% 99.91%
17/06/2026 0.73% 101.60 % 102.35 % 500,000 500,000 500,000 500,000 509,313 EUR 513,063 EUR 100.00% 100.00%
16/06/2026 0.73% 103.11 % 103.86 % 500,000 500,000 500,000 500,000 514,910 EUR 518,660 EUR 100.00% 100.00%
15/06/2026 0.72% 103.11 % 103.86 % 500,000 500,000 500,000 500,000 515,904 EUR 519,654 EUR 99.83% 99.83%
12/06/2026 0.73% 102.57 % 103.32 % 500,000 500,000 500,000 500,000 513,685 EUR 517,435 EUR 99.72% 99.72%
11/06/2026 0.73% 101.97 % 102.72 % 500,000 500,000 500,000 500,000 510,429 EUR 514,179 EUR 100.00% 100.00%
10/06/2026 0.73% 102.26 % 103.01 % 500,000 500,000 500,000 500,000 512,480 EUR 516,230 EUR 99.55% 99.55%
09/06/2026 0.73% 102.61 % 103.36 % 500,000 500,000 500,000 500,000 513,221 EUR 516,971 EUR 99.07% 99.07%
08/06/2026 0.73% 102.47 % 103.22 % 500,000 500,000 500,000 500,000 512,792 EUR 516,542 EUR 99.99% 99.99%
05/06/2026 0.73% 102.66 % 103.41 % 500,000 500,000 500,000 500,000 513,446 EUR 517,196 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.