market maker quality

ISIN: CH1446528148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 100.18 % 100.93 % 500,000 500,000 500,000 500,000 501,193 EUR 504,943 EUR 99.95% 99.95%
22/04/2026 0.74% 100.27 % 101.02 % 500,000 500,000 500,000 500,000 502,296 EUR 506,046 EUR 98.98% 98.98%
21/04/2026 0.74% 100.69 % 101.44 % 500,000 500,000 500,000 500,000 503,745 EUR 507,495 EUR 100.00% 100.00%
20/04/2026 0.74% 100.32 % 101.07 % 500,000 500,000 500,000 500,000 501,707 EUR 505,457 EUR 99.99% 99.99%
17/04/2026 0.75% 100.45 % 101.20 % 500,000 500,000 500,000 500,000 498,320 EUR 502,070 EUR 99.96% 99.96%
16/04/2026 0.75% 98.99 % 99.74 % 500,000 500,000 500,000 500,000 495,383 EUR 499,133 EUR 99.97% 99.97%
15/04/2026 0.75% 99.24 % 99.99 % 500,000 500,000 500,000 500,000 496,321 EUR 500,071 EUR 99.96% 99.96%
14/04/2026 0.75% 99.16 % 99.91 % 500,000 500,000 500,000 500,000 495,922 EUR 499,672 EUR 99.85% 99.85%
13/04/2026 0.76% 98.14 % 98.89 % 500,000 500,000 500,000 500,000 489,362 EUR 493,112 EUR 99.64% 99.64%
10/04/2026 0.76% 98.44 % 99.19 % 500,000 500,000 500,000 500,000 490,685 EUR 494,435 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.