market maker quality

ISIN: CH1446528569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 100.28 % 101.18 % 250,000 250,000 250,000 250,000 250,715 CHF 252,965 CHF 100.00% 100.00%
02/12/2025 0.89% 100.28 % 101.18 % 250,000 250,000 250,000 250,000 250,662 CHF 252,912 CHF 96.84% 96.84%
28/11/2025 0.90% 99.88 % 100.78 % 250,000 250,000 250,000 250,000 249,711 CHF 251,961 CHF 100.00% 100.00%
27/11/2025 0.90% 99.80 % 100.70 % 250,000 250,000 250,000 250,000 249,449 CHF 251,699 CHF 100.00% 100.00%
26/11/2025 0.90% 99.79 % 100.69 % 250,000 250,000 250,000 250,000 249,098 CHF 251,348 CHF 99.59% 99.59%
25/11/2025 0.90% 99.56 % 100.46 % 250,000 250,000 250,000 250,000 248,403 CHF 250,653 CHF 99.90% 99.90%
24/11/2025 0.90% 99.13 % 100.03 % 250,000 250,000 250,000 250,000 247,682 CHF 249,932 CHF 99.90% 99.90%
21/11/2025 0.91% 98.65 % 99.55 % 250,000 250,000 250,000 250,000 247,275 CHF 249,525 CHF 100.00% 100.00%
20/11/2025 0.90% 99.54 % 100.44 % 250,000 250,000 250,000 250,000 248,342 CHF 250,592 CHF 99.96% 99.96%
19/11/2025 0.91% 98.97 % 99.87 % 250,000 250,000 250,000 250,000 247,254 CHF 249,504 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.