market maker quality

ISIN: CH1446529690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 100.97 % 101.87 % 250,000 250,000 250,000 250,000 252,409 EUR 254,659 EUR 100.00% 100.00%
02/12/2025 0.89% 100.75 % 101.65 % 250,000 250,000 250,000 250,000 251,895 EUR 254,145 EUR 96.83% 96.83%
28/11/2025 0.89% 100.60 % 101.50 % 250,000 250,000 250,000 249,996 251,467 EUR 253,713 EUR 100.00% 100.00%
27/11/2025 0.89% 100.45 % 101.35 % 250,000 250,000 250,000 250,000 251,349 EUR 253,599 EUR 99.98% 99.98%
26/11/2025 0.89% 100.64 % 101.54 % 250,000 250,000 250,000 250,000 251,163 EUR 253,413 EUR 99.61% 99.61%
25/11/2025 0.89% 100.32 % 101.22 % 250,000 250,000 249,980 250,000 250,703 EUR 252,972 EUR 99.91% 99.91%
24/11/2025 0.89% 100.26 % 101.16 % 250,000 250,000 250,000 249,962 250,426 EUR 252,638 EUR 99.89% 99.89%
21/11/2025 0.90% 99.98 % 100.88 % 250,000 250,000 250,000 249,962 249,860 EUR 252,072 EUR 100.00% 100.00%
20/11/2025 0.90% 99.91 % 100.81 % 250,000 250,000 250,000 249,976 249,804 EUR 252,029 EUR 99.95% 99.95%
19/11/2025 0.90% 99.91 % 100.81 % 250,000 250,000 250,000 250,000 249,333 EUR 251,583 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.