| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.71% | 105.32 % | 106.07 % | 500,000 | 500,000 | 500,000 | 500,000 | 525,048 USD | 528,798 USD | 99.88% | 99.88% |
| 13/04/2026 | 0.72% | 104.65 % | 105.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 521,449 USD | 525,199 USD | 99.66% | 99.66% |
| 10/04/2026 | 0.72% | 104.72 % | 105.47 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,368 USD | 524,118 USD | 99.99% | 99.99% |
| 09/04/2026 | 0.72% | 103.59 % | 104.34 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,535 USD | 520,285 USD | 99.54% | 99.54% |
| 08/04/2026 | 0.72% | 103.32 % | 104.07 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,802 USD | 519,552 USD | 93.01% | 93.01% |
| 07/04/2026 | 0.74% | 100.90 % | 101.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,509 USD | 510,259 USD | 97.68% | 97.68% |
| 02/04/2026 | 0.75% | 100.03 % | 100.78 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,285 USD | 499,035 USD | 99.36% | 99.36% |
| 01/04/2026 | 0.75% | 100.39 % | 101.14 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,811 USD | 503,561 USD | 98.28% | 98.28% |
| 31/03/2026 | 0.77% | 98.19 % | 98.94 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,029 USD | 489,779 USD | 99.94% | 99.94% |
| 30/03/2026 | 0.77% | 96.80 % | 97.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,664 USD | 490,414 USD | 99.96% | 99.96% |