market maker quality

ISIN: CH1446530276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 97.54 % 98.29 % 500,000 500,000 500,000 500,000 484,435 USD 488,185 USD 99.97% 99.97%
17/02/2026 0.78% 96.29 % 97.04 % 500,000 500,000 500,000 500,000 477,973 USD 481,723 USD 99.76% 99.76%
16/02/2026 0.77% 96.37 % 97.12 % 500,000 500,000 500,000 500,000 482,847 USD 486,597 USD 100.00% 100.00%
13/02/2026 0.78% 96.05 % 96.80 % 500,000 500,000 500,000 500,000 480,692 USD 484,442 USD 99.81% 99.81%
11/02/2026 0.76% 97.78 % 98.53 % 500,000 500,000 500,000 500,000 489,458 USD 493,208 USD 99.86% 99.86%
10/02/2026 0.76% 98.03 % 98.78 % 500,000 500,000 500,000 500,000 490,575 USD 494,325 USD 99.90% 99.90%
09/02/2026 0.77% 98.16 % 98.91 % 500,000 500,000 500,000 500,000 482,814 USD 486,564 USD 99.95% 99.95%
06/02/2026 0.79% 96.59 % 97.34 % 500,000 500,000 500,000 500,000 473,549 USD 477,299 USD 99.59% 99.59%
04/02/2026 0.78% 94.57 % 95.32 % 500,000 500,000 500,000 500,000 480,311 USD 484,061 USD 99.83% 99.83%
03/02/2026 0.76% 96.63 % 97.38 % 500,000 500,000 500,000 500,000 490,229 USD 493,979 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.