| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.74% | 100.07 % | 100.82 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,360 EUR | 508,110 EUR | 97.49% | 97.49% |
| 27/01/2026 | 0.73% | 101.67 % | 102.42 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,987 EUR | 512,737 EUR | 100.00% | 100.00% |
| 26/01/2026 | 0.73% | 102.51 % | 103.26 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,875 EUR | 516,625 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.73% | 102.58 % | 103.33 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,860 EUR | 516,610 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.73% | 102.25 % | 103.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,860 EUR | 512,610 EUR | 98.64% | 98.64% |
| 19/01/2026 | 0.74% | 101.57 % | 102.32 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,476 EUR | 511,226 EUR | 99.52% | 99.52% |
| 16/01/2026 | 0.73% | 102.32 % | 103.07 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,048 EUR | 514,798 EUR | 97.00% | 97.00% |
| 14/01/2026 | 0.73% | 101.94 % | 102.69 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,407 EUR | 513,157 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.73% | 102.39 % | 103.14 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,611 EUR | 518,361 EUR | 99.85% | 99.85% |
| 12/01/2026 | 0.73% | 102.89 % | 103.64 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,800 EUR | 517,550 EUR | 99.75% | 99.75% |