market maker quality

ISIN: CH1446530284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.61 % 100.36 % 500,000 500,000 500,000 500,000 498,369 EUR 502,119 EUR 99.99% 99.99%
02/12/2025 0.75% 99.36 % 100.11 % 500,000 500,000 500,000 500,000 495,851 EUR 499,601 EUR 96.83% 96.83%
28/11/2025 0.76% 99.15 % 99.90 % 500,000 500,000 500,000 500,000 494,342 EUR 498,092 EUR 100.00% 100.00%
27/11/2025 0.76% 98.84 % 99.59 % 500,000 500,000 500,000 500,000 494,356 EUR 498,106 EUR 100.00% 100.00%
26/11/2025 0.76% 98.81 % 99.56 % 500,000 500,000 500,000 500,000 493,147 EUR 496,897 EUR 99.59% 99.59%
25/11/2025 0.76% 98.35 % 99.10 % 500,000 500,000 500,000 500,000 490,072 EUR 493,822 EUR 99.91% 99.91%
24/11/2025 0.76% 97.81 % 98.56 % 500,000 500,000 500,000 500,000 488,728 EUR 492,478 EUR 99.89% 99.89%
21/11/2025 0.77% 96.63 % 97.38 % 500,000 500,000 500,000 500,000 482,693 EUR 486,443 EUR 100.00% 100.00%
20/11/2025 0.76% 97.71 % 98.46 % 500,000 500,000 500,000 500,000 489,669 EUR 493,419 EUR 99.95% 99.95%
19/11/2025 0.76% 97.67 % 98.42 % 500,000 500,000 500,000 500,000 489,148 EUR 492,898 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.