| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 100.09 % | 100.84 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,228 USD | 503,978 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.75% | 99.99 % | 100.74 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,949 USD | 502,699 USD | 96.82% | 96.82% |
| 28/11/2025 | 0.75% | 99.48 % | 100.23 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,918 USD | 499,668 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.75% | 99.14 % | 99.89 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,975 USD | 498,725 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.76% | 98.98 % | 99.73 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,445 USD | 497,195 USD | 99.58% | 99.58% |
| 25/11/2025 | 0.76% | 98.37 % | 99.12 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,123 USD | 493,873 USD | 99.90% | 99.90% |
| 24/11/2025 | 0.76% | 97.60 % | 98.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,352 USD | 492,102 USD | 99.87% | 99.87% |
| 21/11/2025 | 0.77% | 96.86 % | 97.61 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,001 USD | 489,751 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.76% | 98.16 % | 98.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,917 USD | 493,667 USD | 99.93% | 99.93% |
| 19/11/2025 | 0.77% | 97.61 % | 98.36 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,461 USD | 491,211 USD | 100.00% | 100.00% |