| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.73% | 103.00 % | 103.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,635 USD | 518,385 USD | 99.67% | 99.67% |
| 01/06/2026 | 0.73% | 102.92 % | 103.67 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,114 USD | 518,864 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.73% | 103.05 % | 103.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,945 USD | 518,695 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.73% | 102.93 % | 103.68 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,228 USD | 518,978 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.72% | 103.05 % | 103.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,379 USD | 519,129 USD | 99.74% | 99.74% |
| 26/05/2026 | 0.73% | 102.95 % | 103.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,852 USD | 518,602 USD | 99.70% | 99.70% |
| 22/05/2026 | 0.73% | 102.88 % | 103.63 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,226 USD | 517,976 USD | 96.51% | 96.51% |
| 21/05/2026 | 0.73% | 102.76 % | 103.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,794 USD | 517,544 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.73% | 102.62 % | 103.37 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,812 USD | 517,562 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.73% | 102.77 % | 103.52 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,081 USD | 517,831 USD | 99.97% | 99.97% |