market maker quality

ISIN: CH1446530292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 98.17 % 98.92 % 500,000 500,000 500,000 500,000 490,870 USD 494,620 USD 100.00% 100.00%
17/02/2026 0.76% 98.38 % 99.13 % 500,000 500,000 500,000 500,000 488,763 USD 492,513 USD 99.98% 99.98%
16/02/2026 0.76% 97.65 % 98.40 % 500,000 500,000 500,000 500,000 488,423 USD 492,173 USD 100.00% 100.00%
13/02/2026 0.77% 97.54 % 98.29 % 500,000 500,000 500,000 500,000 486,212 USD 489,962 USD 99.89% 99.89%
11/02/2026 0.75% 99.31 % 100.06 % 500,000 500,000 500,000 500,000 495,518 USD 499,268 USD 99.96% 99.96%
10/02/2026 0.75% 99.14 % 99.89 % 500,000 500,000 500,000 500,000 494,988 USD 498,738 USD 99.99% 99.99%
09/02/2026 0.76% 98.79 % 99.54 % 500,000 500,000 500,000 500,000 494,814 USD 498,564 USD 99.95% 99.95%
06/02/2026 0.76% 98.87 % 99.62 % 500,000 500,000 500,000 500,000 492,223 USD 495,973 USD 99.66% 99.66%
04/02/2026 0.76% 98.45 % 99.20 % 500,000 500,000 500,000 500,000 494,744 USD 498,494 USD 99.95% 99.95%
03/02/2026 0.75% 99.40 % 100.15 % 500,000 500,000 500,000 500,000 496,253 USD 500,003 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.