| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 88.59 % | 89.34 % | 500,000 | 500,000 | 500,000 | 500,000 | 444,461 USD | 448,211 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 88.79 % | 89.54 % | 500,000 | 500,000 | 500,000 | 500,000 | 442,958 USD | 446,708 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.86% | 87.31 % | 88.06 % | 500,000 | 500,000 | 500,000 | 500,000 | 436,242 USD | 439,992 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 87.58 % | 88.33 % | 500,000 | 500,000 | 500,000 | 500,000 | 437,281 USD | 441,031 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 87.69 % | 88.44 % | 500,000 | 500,000 | 500,000 | 500,000 | 435,771 USD | 439,521 USD | 99.58% | 99.58% |
| 25/11/2025 | 0.87% | 85.25 % | 86.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 429,116 USD | 432,866 USD | 99.90% | 99.90% |
| 24/11/2025 | 0.87% | 86.43 % | 87.18 % | 500,000 | 500,000 | 500,000 | 500,000 | 429,985 USD | 433,735 USD | 99.89% | 99.89% |
| 21/11/2025 | 0.86% | 83.51 % | 84.26 % | 500,000 | 500,000 | 500,000 | 500,000 | 433,877 USD | 437,627 USD | 99.99% | 99.99% |
| 20/11/2025 | 0.81% | 90.93 % | 91.68 % | 500,000 | 500,000 | 500,000 | 500,000 | 458,323 USD | 462,073 USD | 99.94% | 99.94% |
| 19/11/2025 | 0.82% | 90.51 % | 91.26 % | 500,000 | 500,000 | 500,000 | 500,000 | 453,914 USD | 457,664 USD | 100.00% | 100.00% |