| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.76% | 98.02 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,050 USD | 246,925 USD | 98.74% | 98.74% |
| 01/06/2026 | 0.76% | 98.00 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,022 USD | 246,897 USD | 99.00% | 99.00% |
| 29/05/2026 | 0.76% | 98.00 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,987 USD | 246,862 USD | 99.04% | 99.04% |
| 28/05/2026 | 0.76% | 97.99 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,953 USD | 246,828 USD | 99.04% | 99.04% |
| 27/05/2026 | 0.76% | 97.95 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,875 USD | 246,750 USD | 98.78% | 98.78% |
| 26/05/2026 | 0.76% | 97.93 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,839 USD | 246,714 USD | 98.76% | 98.76% |
| 22/05/2026 | 0.76% | 97.92 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,802 USD | 246,677 USD | 95.57% | 95.57% |
| 21/05/2026 | 0.76% | 97.91 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,789 USD | 246,664 USD | 99.03% | 99.03% |
| 20/05/2026 | 0.76% | 97.88 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,698 USD | 246,573 USD | 99.03% | 99.03% |
| 19/05/2026 | 0.76% | 97.88 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,700 USD | 246,575 USD | 99.02% | 99.02% |