| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.93% | 96.11 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,277 USD | 242,527 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 96.08 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,188 USD | 242,438 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.93% | 96.07 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,162 USD | 242,412 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.93% | 96.06 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,150 USD | 242,400 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.93% | 96.07 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,184 USD | 242,434 USD | 99.57% | 99.57% |
| 25/11/2025 | 0.93% | 96.03 % | 96.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,084 USD | 242,334 USD | 99.91% | 99.91% |
| 24/11/2025 | 0.93% | 96.00 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,014 USD | 242,264 USD | 99.89% | 99.89% |
| 21/11/2025 | 0.93% | 96.01 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,974 USD | 242,224 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.93% | 95.94 % | 96.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,810 USD | 242,060 USD | 99.93% | 99.93% |
| 19/11/2025 | 0.93% | 95.91 % | 96.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,778 USD | 242,028 USD | 100.00% | 100.00% |