| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.77% | 97.50 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,747 USD | 245,622 USD | 98.99% | 98.99% |
| 14/04/2026 | 0.77% | 97.48 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,711 USD | 245,586 USD | 98.91% | 98.91% |
| 13/04/2026 | 0.77% | 97.47 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,675 USD | 245,550 USD | 98.69% | 98.69% |
| 10/04/2026 | 0.77% | 97.47 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,676 USD | 245,551 USD | 99.03% | 99.03% |
| 09/04/2026 | 0.77% | 97.45 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,625 USD | 245,500 USD | 66.42% | 66.42% |
| 08/04/2026 | 0.77% | 97.42 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,570 USD | 245,445 USD | 92.13% | 92.13% |
| 07/04/2026 | 0.77% | 97.39 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,487 USD | 245,362 USD | 96.81% | 96.81% |
| 02/04/2026 | 0.77% | 97.37 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,407 USD | 245,282 USD | 98.51% | 98.51% |
| 01/04/2026 | 0.77% | 97.34 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,369 USD | 245,244 USD | 97.37% | 97.37% |
| 31/03/2026 | 0.77% | 97.33 % | 98.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,317 USD | 245,192 USD | 99.00% | 99.00% |