| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.08% | 83.46 % | 84.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,310 CHF | 209,560 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.13% | 80.49 % | 81.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,457 CHF | 200,707 CHF | 96.84% | 96.84% |
| 28/11/2025 | 1.23% | 73.32 % | 74.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,958 CHF | 184,208 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.24% | 72.36 % | 73.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,127 CHF | 182,377 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.26% | 70.95 % | 71.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,980 CHF | 179,230 CHF | 99.58% | 99.58% |
| 25/11/2025 | 1.25% | 71.67 % | 72.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,964 CHF | 181,214 CHF | 99.89% | 99.89% |
| 24/11/2025 | 1.25% | 72.05 % | 72.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,579 CHF | 180,829 CHF | 99.89% | 99.89% |
| 21/11/2025 | 1.28% | 69.94 % | 70.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,880 CHF | 177,130 CHF | 50.75% | 50.75% |
| 20/11/2025 | 1.20% | 74.04 % | 74.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,382 CHF | 188,632 CHF | 99.95% | 99.95% |
| 19/11/2025 | 1.22% | 72.81 % | 73.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,359 CHF | 185,609 CHF | 100.00% | 100.00% |