| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 103.10 % | 104.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,612 USD | 259,862 USD | 99.72% | 99.72% |
| 02/12/2025 | 0.87% | 102.92 % | 103.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,345 USD | 259,595 USD | 96.55% | 96.55% |
| 28/11/2025 | 0.87% | 102.78 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,721 USD | 258,971 USD | 99.46% | 99.46% |
| 27/11/2025 | 0.87% | 102.65 % | 103.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,558 USD | 258,808 USD | 99.46% | 99.46% |
| 26/11/2025 | 0.87% | 102.52 % | 103.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,264 USD | 258,514 USD | 99.07% | 99.07% |
| 25/11/2025 | 0.88% | 102.07 % | 102.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,422 USD | 257,672 USD | 99.33% | 99.33% |
| 24/11/2025 | 0.88% | 102.17 % | 103.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,161 USD | 256,411 USD | 99.33% | 99.33% |
| 21/11/2025 | 0.89% | 100.69 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,908 USD | 255,158 USD | 99.44% | 99.44% |
| 20/11/2025 | 0.88% | 102.11 % | 103.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,823 USD | 257,073 USD | 99.41% | 99.41% |
| 19/11/2025 | 0.88% | 101.80 % | 102.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,226 USD | 256,476 USD | 99.45% | 99.45% |