market maker quality

ISIN: CH1446534021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.89% 100.36 % 101.26 % 50,000 50,000 50,000 50,000 50,102 CHF 50,552 CHF 97.78% 97.78%
22/06/2026 0.90% 100.11 % 101.01 % 50,000 50,000 50,000 50,000 49,948 CHF 50,398 CHF 99.91% 99.91%
19/06/2026 0.90% 99.71 % 100.61 % 50,000 50,000 50,000 50,000 49,815 CHF 50,265 CHF 99.01% 99.01%
18/06/2026 0.90% 99.31 % 100.21 % 50,000 50,000 50,000 50,000 49,764 CHF 50,214 CHF 99.88% 99.88%
17/06/2026 0.91% 98.65 % 99.55 % 50,000 50,000 50,000 50,000 49,412 CHF 49,862 CHF 100.00% 100.00%
16/06/2026 0.90% 99.12 % 100.02 % 50,000 50,000 50,000 50,000 49,500 CHF 49,950 CHF 100.00% 100.00%
15/06/2026 0.91% 98.63 % 99.53 % 50,000 50,000 50,000 50,000 49,456 CHF 49,906 CHF 99.82% 99.82%
12/06/2026 0.92% 97.56 % 98.46 % 50,000 50,000 50,000 50,000 48,767 CHF 49,217 CHF 99.71% 99.71%
11/06/2026 0.93% 95.88 % 96.78 % 50,000 50,000 50,000 50,000 47,933 CHF 48,383 CHF 99.95% 99.95%
10/06/2026 0.94% 95.44 % 96.34 % 50,000 50,000 50,000 50,000 47,832 CHF 48,282 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.