| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.99% | 90.90 % | 91.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,399 CHF | 227,649 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.99% | 89.69 % | 90.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,455 CHF | 227,705 CHF | 99.98% | 99.98% |
| 02/02/2026 | 0.99% | 90.36 % | 91.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,051 CHF | 227,301 CHF | 99.87% | 99.87% |
| 29/01/2026 | 0.98% | 91.24 % | 92.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,974 CHF | 230,224 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.98% | 91.75 % | 92.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,467 CHF | 231,717 CHF | 97.50% | 97.50% |
| 27/01/2026 | 0.98% | 91.79 % | 92.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,409 CHF | 231,659 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.97% | 91.73 % | 92.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,286 CHF | 232,536 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.97% | 91.95 % | 92.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,078 CHF | 232,328 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.97% | 92.37 % | 93.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,196 CHF | 232,446 CHF | 98.63% | 98.63% |
| 19/01/2026 | 0.96% | 92.92 % | 93.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,226 CHF | 235,476 CHF | 99.53% | 99.53% |