| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 89.60 % | 90.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,370 CHF | 226,620 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 89.72 % | 90.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,113 CHF | 225,363 CHF | 96.82% | 96.82% |
| 28/11/2025 | 0.98% | 91.09 % | 91.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,760 CHF | 231,010 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.99% | 90.47 % | 91.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,690 CHF | 228,940 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 90.04 % | 90.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,798 CHF | 227,048 CHF | 99.59% | 99.59% |
| 25/11/2025 | 1.01% | 89.03 % | 89.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,800 CHF | 224,050 CHF | 99.90% | 99.90% |
| 24/11/2025 | 1.01% | 87.78 % | 88.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,076 CHF | 223,326 CHF | 99.90% | 99.90% |
| 21/11/2025 | 1.02% | 88.31 % | 89.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,705 CHF | 220,955 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 88.35 % | 89.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,237 CHF | 225,487 CHF | 99.95% | 99.95% |
| 19/11/2025 | 1.03% | 87.09 % | 87.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,238 CHF | 219,488 CHF | 100.00% | 100.00% |