market maker quality

ISIN: CH1446534047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.83% 90.09 % 90.84 % 250,000 250,000 250,000 250,000 225,180 CHF 227,055 CHF 99.67% 99.67%
01/06/2026 0.82% 89.93 % 90.68 % 250,000 250,000 250,000 250,000 226,533 CHF 228,408 CHF 99.98% 99.98%
29/05/2026 0.82% 91.06 % 91.81 % 250,000 250,000 250,000 250,000 226,566 CHF 228,441 CHF 100.00% 100.00%
28/05/2026 0.83% 89.79 % 90.54 % 250,000 250,000 250,000 250,000 224,977 CHF 226,852 CHF 99.96% 99.96%
27/05/2026 0.82% 90.59 % 91.34 % 250,000 250,000 250,000 250,000 227,587 CHF 229,462 CHF 99.71% 99.71%
26/05/2026 0.83% 90.91 % 91.66 % 250,000 250,000 250,000 250,000 226,013 CHF 227,888 CHF 99.72% 99.72%
22/05/2026 0.84% 88.92 % 89.67 % 250,000 250,000 250,000 250,000 221,108 CHF 222,983 CHF 96.53% 96.53%
21/05/2026 0.84% 89.12 % 89.87 % 250,000 250,000 250,000 250,000 223,254 CHF 225,129 CHF 100.00% 100.00%
20/05/2026 0.84% 88.99 % 89.74 % 250,000 250,000 250,000 250,000 222,029 CHF 223,904 CHF 100.00% 100.00%
19/05/2026 0.86% 86.44 % 87.19 % 250,000 250,000 250,000 250,000 216,267 CHF 218,142 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.