| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 86.67 % | 87.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,505 CHF | 218,380 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 87.73 % | 88.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,432 CHF | 221,307 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.85% | 88.67 % | 89.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,030 CHF | 221,905 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 88.44 % | 89.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,520 CHF | 222,395 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 88.14 % | 88.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,614 CHF | 222,489 CHF | 99.59% | 99.59% |
| 25/11/2025 | 0.86% | 88.17 % | 88.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,651 CHF | 218,526 CHF | 99.90% | 99.90% |
| 24/11/2025 | 0.87% | 85.91 % | 86.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,590 CHF | 216,465 CHF | 99.90% | 99.90% |
| 21/11/2025 | 0.89% | 84.56 % | 85.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,866 CHF | 212,741 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 84.86 % | 85.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,188 CHF | 216,063 CHF | 99.96% | 99.96% |
| 19/11/2025 | 0.88% | 84.88 % | 85.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,800 CHF | 214,675 CHF | 100.00% | 100.00% |