| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.89% | 84.08 % | 84.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,728 CHF | 211,603 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.90% | 83.18 % | 83.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,991 CHF | 208,866 CHF | 99.98% | 99.98% |
| 16/02/2026 | 0.90% | 82.69 % | 83.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,198 CHF | 209,073 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.90% | 83.33 % | 84.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,041 CHF | 208,916 CHF | 72.76% | 72.76% |
| 11/02/2026 | 0.90% | 83.37 % | 84.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,999 CHF | 208,874 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.90% | 82.99 % | 83.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,038 CHF | 208,913 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.86% | 86.67 % | 87.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,991 CHF | 217,866 CHF | 99.96% | 99.96% |
| 06/02/2026 | 0.88% | 85.25 % | 86.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,729 CHF | 214,604 CHF | 99.71% | 99.71% |
| 04/02/2026 | 0.86% | 87.03 % | 87.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,203 CHF | 219,078 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.86% | 86.71 % | 87.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,849 CHF | 219,724 CHF | 99.99% | 99.99% |