| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.71% | 105.37 % | 106.12 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,976 USD | 530,726 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.71% | 105.21 % | 105.96 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,486 USD | 530,236 USD | 97.52% | 97.52% |
| 27/01/2026 | 0.71% | 105.33 % | 106.08 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,845 USD | 530,595 USD | 100.00% | 100.00% |
| 26/01/2026 | 0.71% | 105.09 % | 105.84 % | 500,000 | 500,000 | 500,000 | 500,000 | 524,841 USD | 528,591 USD | 99.99% | 99.99% |
| 23/01/2026 | 0.71% | 104.98 % | 105.73 % | 500,000 | 500,000 | 500,000 | 500,000 | 525,781 USD | 529,531 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.71% | 104.98 % | 105.73 % | 500,000 | 500,000 | 500,000 | 500,000 | 525,154 USD | 528,904 USD | 98.58% | 98.58% |
| 19/01/2026 | 0.71% | 105.56 % | 106.31 % | 500,000 | 500,000 | 500,000 | 500,000 | 527,333 USD | 531,083 USD | 99.51% | 99.51% |
| 16/01/2026 | 0.71% | 105.56 % | 106.31 % | 500,000 | 500,000 | 500,000 | 500,000 | 527,365 USD | 531,115 USD | 97.00% | 97.00% |
| 14/01/2026 | 0.71% | 105.01 % | 105.76 % | 500,000 | 500,000 | 500,000 | 500,000 | 525,758 USD | 529,508 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.71% | 105.20 % | 105.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,346 USD | 530,096 USD | 99.85% | 99.85% |