| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.73% | 102.71 % | 103.46 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,105 USD | 516,855 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.73% | 102.52 % | 103.27 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,295 USD | 516,045 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.73% | 102.24 % | 102.99 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,465 USD | 514,215 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.73% | 101.94 % | 102.69 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,411 USD | 513,161 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.74% | 101.79 % | 102.54 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,680 USD | 511,430 USD | 99.59% | 99.59% |
| 25/11/2025 | 0.74% | 101.10 % | 101.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,896 USD | 507,646 USD | 99.89% | 99.89% |
| 24/11/2025 | 0.74% | 100.65 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,692 USD | 506,442 USD | 99.86% | 99.86% |
| 21/11/2025 | 0.74% | 99.70 % | 100.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,098 USD | 505,848 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.74% | 101.41 % | 102.16 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,216 USD | 509,966 USD | 99.94% | 99.94% |
| 19/11/2025 | 0.74% | 100.59 % | 101.34 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,230 USD | 505,980 USD | 100.00% | 100.00% |