| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 96.93 % | 97.68 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,628 USD | 488,378 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.77% | 96.60 % | 97.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,658 USD | 487,408 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.78% | 96.38 % | 97.13 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,399 USD | 485,149 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.78% | 96.32 % | 97.07 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,371 USD | 485,121 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.78% | 96.20 % | 96.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,466 USD | 484,216 USD | 99.62% | 99.62% |
| 25/11/2025 | 0.78% | 96.14 % | 96.89 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,626 USD | 482,376 USD | 99.91% | 99.91% |
| 24/11/2025 | 0.78% | 95.21 % | 95.96 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,737 USD | 483,487 USD | 99.90% | 99.90% |
| 21/11/2025 | 0.78% | 95.79 % | 96.54 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,202 USD | 480,952 USD | 99.99% | 99.99% |
| 20/11/2025 | 0.78% | 95.98 % | 96.73 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,088 USD | 481,838 USD | 99.95% | 99.95% |
| 19/11/2025 | 0.78% | 95.69 % | 96.44 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,880 USD | 483,630 USD | 100.00% | 100.00% |