| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.78% | 97.21 % | 97.96 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,969 USD | 485,719 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.78% | 96.06 % | 96.81 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,922 USD | 483,672 USD | 99.97% | 99.97% |
| 14/04/2026 | 0.78% | 95.68 % | 96.43 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,499 USD | 484,249 USD | 99.86% | 99.86% |
| 13/04/2026 | 0.77% | 96.13 % | 96.88 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,507 USD | 487,257 USD | 99.64% | 99.64% |
| 10/04/2026 | 0.77% | 96.64 % | 97.39 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,347 USD | 488,097 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.77% | 96.77 % | 97.52 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,413 USD | 488,163 USD | 99.55% | 99.55% |
| 08/04/2026 | 0.77% | 97.23 % | 97.98 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,539 USD | 489,289 USD | 93.10% | 93.10% |
| 07/04/2026 | 0.78% | 96.67 % | 97.42 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,208 USD | 484,958 USD | 97.73% | 97.73% |
| 02/04/2026 | 0.77% | 96.72 % | 97.47 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,794 USD | 487,544 USD | 99.42% | 99.42% |
| 01/04/2026 | 0.77% | 96.64 % | 97.39 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,261 USD | 491,011 USD | 98.31% | 98.31% |