| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.73% | 102.81 % | 103.56 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,330 USD | 518,080 USD | 98.98% | 98.98% |
| 21/04/2026 | 0.73% | 102.76 % | 103.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,821 USD | 517,571 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.73% | 102.81 % | 103.56 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,114 USD | 517,864 USD | 99.94% | 99.94% |
| 17/04/2026 | 0.73% | 102.97 % | 103.72 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,742 USD | 517,492 USD | 99.98% | 99.98% |
| 16/04/2026 | 0.73% | 102.71 % | 103.46 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,409 USD | 517,159 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.73% | 102.74 % | 103.49 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,037 USD | 516,787 USD | 99.98% | 99.98% |
| 14/04/2026 | 0.73% | 102.51 % | 103.26 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,098 USD | 514,848 USD | 99.88% | 99.88% |
| 13/04/2026 | 0.73% | 102.05 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,274 USD | 513,024 USD | 99.66% | 99.66% |
| 10/04/2026 | 0.73% | 102.08 % | 102.83 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,036 USD | 512,786 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.74% | 101.39 % | 102.14 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,085 USD | 509,835 USD | 99.53% | 99.53% |