| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.73% | 102.59 % | 103.34 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,407 USD | 517,157 USD | 98.98% | 98.98% |
| 21/04/2026 | 0.73% | 102.70 % | 103.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,320 USD | 517,070 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.73% | 102.70 % | 103.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,372 USD | 517,122 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.73% | 102.39 % | 103.14 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,362 USD | 515,112 USD | 99.95% | 99.95% |
| 16/04/2026 | 0.73% | 102.23 % | 102.98 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,841 USD | 513,591 USD | 99.96% | 99.96% |
| 15/04/2026 | 0.74% | 101.79 % | 102.54 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,072 USD | 511,822 USD | 99.97% | 99.97% |
| 14/04/2026 | 0.74% | 101.46 % | 102.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,716 USD | 511,466 USD | 99.88% | 99.88% |
| 13/04/2026 | 0.74% | 101.47 % | 102.22 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,004 USD | 511,754 USD | 99.64% | 99.64% |
| 10/04/2026 | 0.74% | 101.51 % | 102.26 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,735 USD | 511,485 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.74% | 101.21 % | 101.96 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,053 USD | 509,803 USD | 99.54% | 99.54% |