| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.73% | 102.07 % | 102.82 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,020 USD | 513,770 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.73% | 101.69 % | 102.44 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,238 USD | 512,988 USD | 96.84% | 96.84% |
| 28/11/2025 | 0.74% | 101.56 % | 102.31 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,330 USD | 511,080 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.74% | 101.51 % | 102.26 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,234 USD | 510,984 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.74% | 101.21 % | 101.96 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,014 USD | 506,764 USD | 99.62% | 99.62% |
| 25/11/2025 | 0.75% | 100.36 % | 101.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,387 USD | 503,137 USD | 99.91% | 99.91% |
| 24/11/2025 | 0.75% | 99.78 % | 100.53 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,562 USD | 503,312 USD | 99.90% | 99.90% |
| 21/11/2025 | 0.75% | 99.93 % | 100.68 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,529 USD | 503,279 USD | 99.99% | 99.99% |
| 20/11/2025 | 0.75% | 100.11 % | 100.86 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,697 USD | 499,447 USD | 99.95% | 99.95% |
| 19/11/2025 | 0.75% | 98.55 % | 99.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,032 USD | 498,782 USD | 100.00% | 100.00% |